Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE241018C00001000 | 2024-06-10 1:10PM EDT | 1.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 100 | 208 | 128.91% |
| NINE241018C00002000 | 2024-06-26 2:09PM EDT | 2.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 30 | 212 | 118.36% |
| NINE241018C00003000 | 2024-05-28 3:53PM EDT | 3.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 150.00% |
| NINE241018C00004000 | 2024-05-13 2:35PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 131.25% |
| NINE241018C00005000 | 2024-04-22 12:48PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NINE241018C00006000 | 2024-04-15 1:28PM EDT | 6.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 253.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE241018P00001000 | 2024-03-13 9:30AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NINE241018P00002000 | 2024-06-18 2:31PM EDT | 2.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 1 | 16 | 119.53% |
| NINE241018P00003000 | 2024-04-16 10:53AM EDT | 3.00 | 0.81 | 1.15 | 1.35 | 0.00 | - | 2 | 9 | 73.44% |
| NINE241018P00004000 | 2024-04-16 11:21AM EDT | 4.00 | 1.60 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.