Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117C00001000 | 2024-06-27 3:03PM EDT | 1.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 16 | 27 | 199.22% |
| NINE250117C00002000 | 2024-06-27 9:43AM EDT | 2.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 1 | 494 | 123.44% |
| NINE250117C00003000 | 2024-06-28 1:10PM EDT | 3.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 10 | 17,837 | 136.72% |
| NINE250117C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 39 | 122.27% |
| NINE250117C00005000 | 2024-06-26 1:49PM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 4 | 1,446 | 154.69% |
| NINE250117C00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 57 | 147.66% |
| NINE250117C00010000 | 2024-04-16 9:31AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 219.92% |
| NINE250117C00012000 | 2024-05-15 12:33PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 50.00% |
| NINE250117C00015000 | 2023-12-12 3:21PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 173.44% |
| NINE250117C00017000 | 2024-03-22 10:10AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 169.53% |
| NINE250117C00020000 | 2024-03-13 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 258.20% |
| NINE250117C00022000 | 2023-09-06 3:58PM EDT | 22.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 222.27% |
| NINE250117C00025000 | 2024-04-05 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 269.53% |
| NINE250117C00030000 | 2023-12-12 3:19PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 339.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117P00002000 | 2024-06-27 12:03PM EDT | 2.00 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 233 | 129.69% |
| NINE250117P00003000 | 2024-06-27 9:54AM EDT | 3.00 | 1.50 | 1.45 | 1.85 | 0.00 | - | 1 | 31 | 127.34% |
| NINE250117P00004000 | 2024-04-22 3:57PM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NINE250117P00005000 | 2024-05-01 11:29AM EDT | 5.00 | 3.03 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 133.20% |
| NINE250117P00008000 | 2024-04-19 11:14AM EDT | 8.00 | 5.20 | 5.90 | 6.40 | 0.00 | - | 12 | 0 | 132.81% |
| NINE250117P00010000 | 2024-02-05 11:02AM EDT | 10.00 | 7.80 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 302.73% |
| NINE250117P00017000 | 2023-03-10 10:33AM EDT | 17.00 | 11.00 | 11.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| NINE250117P00030000 | 2024-05-23 2:03PM EDT | 30.00 | 28.30 | 28.40 | 28.90 | 0.00 | - | - | 0 | 269.14% |
© 2024 Yahoo. All rights reserved.