Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 16 | 27 | 1.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 494 | 2.00 | 0.70 | 0.00 | - | 1 | 233 |
| 0.35 | +0.05 | +16.67% | 3 | 17,836 | 3.00 | 1.50 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 5 | 39 | 4.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 1,446 | 5.00 | 3.03 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 2 | 57 | 8.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 14 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 209 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 24 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 17.00 | 11.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 114 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | 28.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.