Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00005000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 515 | 531.25% |
NINE241018C00005000 | 2024-04-22 12:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NINE250117C00005000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 1,446 | 142.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NINE250117P00005000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 3.03 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 132.03% |