New Zealand markets closed

Nine Energy Service, Inc. (NINE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.6800-0.1100 (-6.15%)
At close: 04:00PM EDT
1.6800 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NINE240719C000050002024-04-18 12:05PM EDT2024-07-190.100.000.750.00-20515531.25%
NINE241018C000050002024-04-22 12:48PM EDT2024-10-180.100.000.000.00-1050.00%
NINE250117C000050002024-06-26 1:49PM EDT2025-01-170.150.000.450.00-41,446142.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NINE250117P000050002024-05-01 11:29AM EDT2025-01-173.033.003.500.00-115132.03%