Nippon Telegraph and Telephone Corporation (NITT.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.9030 | 0.9030 | 0.9020 | 0.9020 | 0.9020 | - |
| 03 Jul 2024 | 0.9075 | 0.9075 | 0.9065 | 0.9065 | 0.9065 | - |
| 02 Jul 2024 | 0.9055 | 0.9055 | 0.8970 | 0.8970 | 0.8970 | - |
| 01 Jul 2024 | 0.8965 | 0.8985 | 0.8965 | 0.8985 | 0.8985 | - |
| 28 Jun 2024 | 0.8830 | 0.8840 | 0.8830 | 0.8840 | 0.8840 | - |
| 27 Jun 2024 | 0.8780 | 0.8805 | 0.8780 | 0.8805 | 0.8805 | - |
| 26 Jun 2024 | 0.8867 | 0.8867 | 0.8755 | 0.8755 | 0.8755 | - |
| 25 Jun 2024 | 0.8790 | 0.8820 | 0.8790 | 0.8820 | 0.8820 | - |
| 24 Jun 2024 | 0.8715 | 0.8720 | 0.8715 | 0.8720 | 0.8720 | - |
| 21 Jun 2024 | 0.8694 | 0.8694 | 0.8585 | 0.8585 | 0.8585 | - |
| 20 Jun 2024 | 0.8605 | 0.8605 | 0.8590 | 0.8590 | 0.8590 | - |
| 19 Jun 2024 | 0.8630 | 0.8630 | 0.8585 | 0.8585 | 0.8585 | - |
| 18 Jun 2024 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | - |
| 17 Jun 2024 | 0.8625 | 0.8625 | 0.8590 | 0.8590 | 0.8590 | - |
| 14 Jun 2024 | 0.8645 | 0.8650 | 0.8645 | 0.8650 | 0.8650 | - |
| 13 Jun 2024 | 0.8816 | 0.8816 | 0.8685 | 0.8685 | 0.8685 | - |
| 12 Jun 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| 11 Jun 2024 | 0.8915 | 0.8915 | 0.8905 | 0.8905 | 0.8905 | - |
| 10 Jun 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
| 07 Jun 2024 | 0.8940 | 0.8940 | 0.8910 | 0.8910 | 0.8910 | - |
| 06 Jun 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
| 05 Jun 2024 | 0.8985 | 0.8990 | 0.8985 | 0.8990 | 0.8990 | - |
| 04 Jun 2024 | 0.9070 | 0.9115 | 0.9070 | 0.9115 | 0.9115 | - |
| 03 Jun 2024 | 0.9110 | 0.9110 | 0.9070 | 0.9070 | 0.9070 | - |
| 31 May 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| 30 May 2024 | 0.9000 | 0.9000 | 0.8990 | 0.8990 | 0.8990 | - |
| 29 May 2024 | 0.8920 | 0.8920 | 0.8905 | 0.8905 | 0.8905 | - |
| 28 May 2024 | 0.9080 | 0.9080 | 0.8995 | 0.8995 | 0.8995 | - |
| 27 May 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| 24 May 2024 | 0.8970 | 0.8970 | 0.8960 | 0.8960 | 0.8960 | - |
| 23 May 2024 | 0.9000 | 0.9000 | 0.8970 | 0.8970 | 0.8970 | - |
| 22 May 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| 21 May 2024 | 0.8995 | 0.9030 | 0.8995 | 0.9030 | 0.9030 | - |
| 20 May 2024 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
| 17 May 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
| 16 May 2024 | 0.9165 | 0.9165 | 0.9130 | 0.9130 | 0.9130 | - |
| 15 May 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 110 |
| 14 May 2024 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | - |
| 13 May 2024 | 0.9650 | 0.9650 | 0.9520 | 0.9520 | 0.9520 | - |
| 10 May 2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| 09 May 2024 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | - |
| 08 May 2024 | 1.0072 | 1.0072 | 1.0072 | 1.0072 | 1.0072 | - |
| 07 May 2024 | 1.0236 | 1.0236 | 1.0126 | 1.0126 | 1.0126 | - |
| 06 May 2024 | 1.0230 | 1.0260 | 1.0230 | 1.0260 | 1.0260 | 101 |
| 03 May 2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
| 02 May 2024 | 1.0226 | 1.0316 | 1.0226 | 1.0316 | 1.0316 | - |
| 30 Apr 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
| 29 Apr 2024 | 1.0060 | 1.0110 | 1.0060 | 1.0110 | 1.0110 | - |
| 26 Apr 2024 | 1.0040 | 1.0040 | 1.0026 | 1.0026 | 1.0026 | - |
| 25 Apr 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 24 Apr 2024 | 1.0330 | 1.0330 | 1.0210 | 1.0210 | 1.0210 | - |
| 23 Apr 2024 | 1.0396 | 1.0396 | 1.0376 | 1.0376 | 1.0376 | - |
| 22 Apr 2024 | 1.0430 | 1.0430 | 1.0416 | 1.0416 | 1.0416 | - |
| 19 Apr 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| 18 Apr 2024 | 1.0306 | 1.0306 | 1.0256 | 1.0256 | 1.0256 | - |
| 17 Apr 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 16 Apr 2024 | 1.0540 | 1.0540 | 1.0446 | 1.0446 | 1.0446 | - |
| 15 Apr 2024 | 1.0660 | 1.0660 | 1.0646 | 1.0646 | 1.0646 | - |
| 12 Apr 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| 11 Apr 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| 10 Apr 2024 | 1.0694 | 1.0694 | 1.0674 | 1.0674 | 1.0674 | - |
| 09 Apr 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 08 Apr 2024 | 1.0604 | 1.0604 | 1.0592 | 1.0592 | 1.0592 | - |
| 05 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 04 Apr 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| 03 Apr 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| 02 Apr 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
| 28 Mar 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
| 28 Mar 2024 | 2.6 Dividend | |||||
| 27 Mar 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | -1.4780 | - |
| 26 Mar 2024 | 1.1230 | 1.1260 | 1.1230 | 1.1260 | -1.4833 | - |
| 25 Mar 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | -1.4806 | - |
| 22 Mar 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | -1.4740 | - |
| 21 Mar 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | -1.4451 | - |
| 20 Mar 2024 | 1.1085 | 1.1115 | 1.1085 | 1.1115 | -1.4642 | - |
| 19 Mar 2024 | 1.1140 | 1.1140 | 1.1115 | 1.1115 | -1.4642 | - |
| 18 Mar 2024 | 1.1130 | 1.1160 | 1.1130 | 1.1160 | -1.4701 | - |
| 15 Mar 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | -1.4668 | - |
| 14 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.4754 | - |
| 13 Mar 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | -1.4648 | - |
| 12 Mar 2024 | 1.1200 | 1.1220 | 1.1200 | 1.1220 | -1.4780 | - |
| 11 Mar 2024 | 1.1325 | 1.1325 | 1.1320 | 1.1320 | -1.4912 | - |
| 08 Mar 2024 | 1.1445 | 1.1455 | 1.1445 | 1.1455 | -1.5090 | - |
| 07 Mar 2024 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | -1.4945 | - |
| 06 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.4754 | - |
| 05 Mar 2024 | 1.1085 | 1.1085 | 1.1015 | 1.1015 | -1.4510 | - |
| 04 Mar 2024 | 1.1090 | 1.1235 | 1.1080 | 1.1080 | -1.4596 | 100 |
| 01 Mar 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | -1.4609 | - |
| 29 Feb 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | -1.4852 | - |
| 28 Feb 2024 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | -1.4773 | - |
| 27 Feb 2024 | 1.1160 | 1.1160 | 1.1100 | 1.1100 | -1.4622 | - |
| 26 Feb 2024 | 1.1170 | 1.1170 | 1.1110 | 1.1110 | -1.4635 | - |
| 23 Feb 2024 | 1.1145 | 1.1155 | 1.1145 | 1.1155 | -1.4694 | - |
| 22 Feb 2024 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -1.4708 | - |
| 21 Feb 2024 | 1.1205 | 1.1205 | 1.1125 | 1.1125 | -1.4655 | - |
| 20 Feb 2024 | 1.1210 | 1.1210 | 1.1140 | 1.1140 | -1.4675 | - |
| 19 Feb 2024 | 1.1215 | 1.1215 | 1.1190 | 1.1190 | -1.4740 | - |
| 16 Feb 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | -1.4872 | - |
| 15 Feb 2024 | 1.1225 | 1.1225 | 1.1210 | 1.1210 | -1.4767 | - |
| 14 Feb 2024 | 1.1270 | 1.1270 | 1.1245 | 1.1245 | -1.4813 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.