Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240719C00002500 | 2024-05-30 2:13PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 106.25% |
| NIU240719C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 490.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240719P00002500 | 2024-06-13 10:03AM EDT | 2.50 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.