New Zealand markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.80000.0000 (0.00%)
At close: 04:00PM EDT
1.7800 -0.02 (-1.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU240621C000050002024-05-21 9:30AM EDT2024-06-210.050.000.000.00-1050.00%
NIU240719C000050002024-05-20 9:30AM EDT2024-07-190.050.000.000.00--050.00%
NIU240920C000050002024-06-05 3:18PM EDT2024-09-200.050.000.000.00-4050.00%
NIU241220C000050002024-05-21 10:02AM EDT2024-12-200.100.000.000.00-14050.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU240621P000050002024-01-08 10:33AM EDT2024-06-212.950.000.000.00-100.00%