NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 151 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 3,070 | 0 |
| 14.60 | 0.00 | - | 13 | 0 | 80.00 | 0.06 | 0.00 | - | 6,788 | 0 |
| - | - | - | - | - | 81.00 | 0.09 | 0.00 | - | 3,546 | 0 |
| - | - | - | - | - | 82.00 | 0.14 | 0.00 | - | 4,679 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 83.00 | 0.20 | 0.00 | - | 4,368 | 0 |
| 10.66 | 0.00 | - | 5 | 0 | 84.00 | 0.31 | 0.00 | - | 6,007 | 0 |
| 9.54 | 0.00 | - | 279 | 0 | 85.00 | 0.45 | 0.00 | - | 9,656 | 0 |
| 8.87 | 0.00 | - | 428 | 0 | 86.00 | 0.65 | 0.00 | - | 3,970 | 0 |
| 8.15 | 0.00 | - | 22 | 0 | 87.00 | 0.87 | 0.00 | - | 4,122 | 0 |
| 7.41 | 0.00 | - | 138 | 0 | 88.00 | 1.18 | 0.00 | - | 12,409 | 0 |
| 6.80 | 0.00 | - | 374 | 0 | 89.00 | 1.55 | 0.00 | - | 1,940 | 0 |
| 6.16 | 0.00 | - | 739 | 0 | 90.00 | 1.89 | 0.00 | - | 11,324 | 0 |
| 5.55 | 0.00 | - | 149 | 0 | 91.00 | 2.32 | 0.00 | - | 2,875 | 0 |
| 4.90 | 0.00 | - | 403 | 0 | 92.00 | 2.75 | 0.00 | - | 2,427 | 0 |
| 4.49 | 0.00 | - | 922 | 0 | 93.00 | 3.26 | 0.00 | - | 2,984 | 0 |
| 4.10 | 0.00 | - | 3,176 | 0 | 94.00 | 3.80 | 0.00 | - | 4,087 | 0 |
| 3.60 | 0.00 | - | 8,857 | 0 | 95.00 | 4.34 | 0.00 | - | 2,416 | 0 |
| 3.11 | 0.00 | - | 2,758 | 0 | 96.00 | 4.91 | 0.00 | - | 195 | 0 |
| 2.78 | 0.00 | - | 3,056 | 0 | 97.00 | 5.50 | 0.00 | - | 69 | 0 |
| 2.40 | 0.00 | - | 3,017 | 0 | 98.00 | 6.06 | 0.00 | - | 420 | 0 |
| 2.07 | 0.00 | - | 2,587 | 0 | 99.00 | 6.80 | 0.00 | - | 269 | 0 |
| 1.77 | 0.00 | - | 10,403 | 0 | 100.00 | 7.53 | 0.00 | - | 612 | 0 |
| 1.56 | 0.00 | - | 3,545 | 0 | 101.00 | 8.10 | 0.00 | - | 18 | 0 |
| 1.21 | 0.00 | - | 4,749 | 0 | 102.00 | 9.00 | 0.00 | - | 48 | 0 |
| 1.03 | 0.00 | - | 5,283 | 0 | 103.00 | 9.70 | 0.00 | - | 14 | 0 |
| 0.84 | 0.00 | - | 2,286 | 0 | 104.00 | 10.67 | 0.00 | - | 9 | 0 |
| 0.72 | 0.00 | - | 5,925 | 0 | 105.00 | 9.60 | 0.00 | - | 78 | 0 |
| 0.56 | 0.00 | - | 2,835 | 0 | 106.00 | 12.75 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 6,024 | 0 | 107.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5,760 | 0 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,380 | 0 | 109.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 7,711 | 0 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4,601 | 0 | 115.00 | 20.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1,987 | 0 | 120.00 | 23.66 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 895 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 260 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 234 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.