NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 11 | 48 |
| 25.84 | +0.46 | +1.81% | 2 | 5 | 50.00 | 0.01 | 0.00 | - | 10 | 415 |
| 21.82 | 0.00 | - | 2 | 6 | 55.00 | 0.01 | 0.00 | - | 3 | 322 |
| 15.40 | 0.00 | - | 33 | 21 | 60.00 | 0.01 | -0.01 | -50.00% | 17 | 1,291 |
| 10.34 | 0.00 | - | 11 | 46 | 65.00 | 0.03 | 0.00 | - | 56 | 2,772 |
| 6.02 | -0.97 | -13.88% | 4 | 234 | 70.00 | 0.11 | 0.00 | - | 385 | 9,720 |
| 2.17 | -0.63 | -22.50% | 800 | 2,886 | 75.00 | 0.92 | +0.10 | +12.20% | 833 | 18,567 |
| 0.45 | -0.23 | -33.82% | 9,435 | 24,229 | 80.00 | 4.25 | +0.56 | +15.18% | 238 | 10,558 |
| 0.23 | -0.07 | -23.33% | 285 | 4,225 | 82.50 | 6.73 | +0.81 | +13.68% | 8 | 4,382 |
| 0.16 | -0.07 | -30.43% | 309 | 2,390 | 84.00 | 7.02 | 0.00 | - | 10 | 152 |
| 0.14 | -0.03 | -17.65% | 417 | 4,957 | 85.00 | 8.96 | +0.81 | +9.94% | 90 | 12,265 |
| 0.11 | -0.02 | -15.38% | 57 | 643 | 86.00 | 9.66 | +0.41 | +4.43% | 2 | 1,481 |
| 0.10 | -0.01 | -9.09% | 59 | 323 | 87.00 | 11.31 | +1.02 | +9.91% | 2 | 400 |
| 0.09 | -0.01 | -10.00% | 131 | 478 | 87.50 | 11.50 | +0.87 | +8.15% | 43 | 1,822 |
| 0.15 | +0.03 | +25.00% | 11 | 492 | 88.00 | 12.50 | +1.07 | +9.36% | 1 | 195 |
| 0.12 | +0.01 | +9.09% | 3 | 28 | 89.00 | 12.37 | 0.00 | - | 39 | 203 |
| 0.07 | -0.01 | -12.50% | 560 | 3,183 | 90.00 | 14.05 | +0.73 | +5.48% | 64 | 3,751 |
| 0.20 | 0.00 | - | 5 | 6 | 91.00 | 14.80 | +0.55 | +3.86% | 3 | 10 |
| 0.07 | +0.02 | +40.00% | 1 | 32 | 92.00 | 16.34 | +1.99 | +13.87% | 4 | 21 |
| 0.05 | -0.02 | -28.57% | 1 | 4,705 | 92.50 | 16.62 | +1.02 | +6.54% | 2 | 4,237 |
| 0.06 | 0.00 | - | 47 | 2,056 | 93.00 | 17.10 | +1.15 | +7.21% | 12 | 608 |
| 0.04 | 0.00 | - | 17 | 873 | 94.00 | 17.16 | 0.00 | - | 4,633 | 2,275 |
| 0.04 | 0.00 | - | 304 | 11,419 | 95.00 | 19.22 | +0.81 | +4.40% | 7 | 1,336 |
| 0.08 | +0.01 | +14.29% | 5 | 395 | 96.00 | 19.15 | -1.45 | -7.04% | 1 | 3 |
| 0.01 | -0.07 | -87.50% | 2 | 2,058 | 97.00 | 19.25 | 0.00 | - | 125 | 23 |
| 0.03 | 0.00 | - | 249 | 4,578 | 97.50 | 20.05 | 0.00 | - | 1,195 | 413 |
| 0.02 | -0.01 | -33.33% | 12 | 218 | 98.00 | 22.20 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 9 | 901 | 99.00 | 25.00 | 0.00 | - | 13 | 2 |
| 0.03 | +0.01 | +50.00% | 194 | 12,336 | 100.00 | 23.37 | +0.04 | +0.17% | 1 | 1,074 |
| 0.07 | 0.00 | - | 29 | 194 | 101.00 | 5.95 | 0.00 | - | - | 2 |
| 0.02 | -0.01 | -33.33% | 3 | 1,183 | 102.00 | 26.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 276 | 103.00 | 7.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 19 | 104 | 104.00 | 10.97 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 181 | 9,559 | 105.00 | 28.64 | +0.64 | +2.29% | 10 | 137 |
| 0.01 | 0.00 | - | 13 | 52 | 106.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 541 | 107.00 | 30.90 | +20.50 | +197.12% | 1 | 1 |
| 0.02 | +0.01 | - | 454 | 11,842 | 110.00 | 35.70 | 0.00 | - | 72 | 27 |
| 0.01 | 0.00 | - | 102 | 6,358 | 115.00 | 41.30 | 0.00 | - | 30 | 13 |
| 0.03 | +0.01 | +50.00% | 101 | 1,876 | 120.00 | 44.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,731 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 888 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 24 | 498 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,416 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 242 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 690 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 218 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 4 | 92 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 252 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,027 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 79 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 670 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.