NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 82.00 | 0.77 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 83.00 | 0.70 | 0.00 | - | 15 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 84.00 | 0.79 | 0.00 | - | 169 | 0 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 458 | 0 |
| - | - | - | - | - | 86.00 | 1.20 | 0.00 | - | 78 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 87.00 | 1.51 | 0.00 | - | 21 | 0 |
| 7.95 | 0.00 | - | 9 | 0 | 88.00 | 1.64 | 0.00 | - | 64 | 0 |
| 7.45 | 0.00 | - | 7 | 0 | 89.00 | 2.09 | 0.00 | - | 65 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 90.00 | 2.49 | 0.00 | - | 2,246 | 0 |
| 6.55 | 0.00 | - | 222 | 0 | 91.00 | 2.84 | 0.00 | - | 2,793 | 0 |
| 5.90 | 0.00 | - | 18 | 0 | 92.00 | 3.18 | 0.00 | - | 32 | 0 |
| 5.35 | 0.00 | - | 44 | 0 | 93.00 | 3.74 | 0.00 | - | 129 | 0 |
| 4.85 | 0.00 | - | 103 | 0 | 94.00 | 4.25 | 0.00 | - | 933 | 0 |
| 4.30 | 0.00 | - | 830 | 0 | 95.00 | 4.69 | 0.00 | - | 359 | 0 |
| 3.90 | 0.00 | - | 126 | 0 | 96.00 | 5.35 | 0.00 | - | 215 | 0 |
| 3.50 | 0.00 | - | 100 | 0 | 97.00 | 5.49 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 89 | 0 | 98.00 | 6.50 | 0.00 | - | 21 | 0 |
| 2.44 | 0.00 | - | 156 | 0 | 99.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 252 | 0 | 100.00 | 7.82 | 0.00 | - | 14 | 0 |
| 2.20 | 0.00 | - | 23 | 0 | 101.00 | 8.47 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 50 | 0 | 102.00 | 7.62 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 126 | 0 | 103.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 67 | 0 | 104.00 | 9.73 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 232 | 0 | 105.00 | 8.83 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 106.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 0 | 107.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1,365 | 0 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 180 | 0 | 115.00 | 20.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 503 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.