NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.69 | +0.95 | +8.85% | 34 | 35 | 65.00 | 0.06 | 0.00 | - | 58 | 118 |
| 7.50 | 0.00 | - | 35 | 139 | 70.00 | 0.25 | 0.00 | - | 11 | 542 |
| 2.77 | -0.63 | -18.53% | 164 | 980 | 75.00 | 1.34 | +0.14 | +11.67% | 75 | 583 |
| 0.85 | -0.23 | -21.30% | 882 | 6,304 | 80.00 | 4.40 | +0.40 | +10.00% | 36 | 214 |
| 0.50 | -0.15 | -23.08% | 124 | 1,078 | 82.00 | 6.60 | 0.00 | - | 1 | 165 |
| 0.39 | -0.17 | -30.36% | 77 | 536 | 83.00 | 7.25 | 0.00 | - | 3 | 199 |
| 0.33 | -0.10 | -23.26% | 17 | 289 | 84.00 | 8.82 | 0.00 | - | 2 | 547 |
| 0.25 | -0.08 | -24.24% | 181 | 948 | 85.00 | 8.85 | 0.00 | - | 5 | 108 |
| 0.22 | -0.07 | -24.14% | 61 | 310 | 86.00 | 9.85 | 0.00 | - | 3 | 69 |
| 0.17 | -0.06 | -26.09% | 3 | 261 | 87.00 | 11.46 | 0.00 | - | 2 | 34 |
| 0.15 | -0.07 | -31.82% | 59 | 179 | 88.00 | 12.50 | +1.40 | +12.61% | 7 | 85 |
| 0.13 | -0.03 | -18.75% | 12 | 98 | 89.00 | 14.04 | 0.00 | - | 1 | 6 |
| 0.11 | -0.03 | -18.75% | 27 | 731 | 90.00 | 14.16 | -0.54 | -3.67% | 5 | 1,241 |
| 0.13 | 0.00 | - | 6 | 37 | 91.00 | 15.21 | -0.04 | -0.26% | 2 | 2 |
| 0.14 | +0.02 | +16.67% | 1 | 102 | 92.00 | 16.32 | 0.00 | - | 46 | 11 |
| 0.10 | 0.00 | - | 5 | 37 | 93.00 | 18.15 | 0.00 | - | 8 | 23 |
| 0.05 | -0.04 | -44.44% | 8 | 273 | 94.00 | 17.13 | 0.00 | - | 32 | 17 |
| 0.15 | +0.06 | +66.67% | 1 | 337 | 95.00 | 19.91 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 23 | 203 | 96.00 | 19.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 99 | 97.00 | 21.35 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 8 | 119 | 98.00 | 23.25 | 0.00 | - | 3 | 0 |
| 0.08 | +0.01 | +14.29% | 13 | 57 | 99.00 | 22.64 | 0.00 | - | 3 | 1 |
| 0.07 | +0.01 | +16.67% | 29 | 901 | 100.00 | 7.80 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 33 | 62 | 101.00 | 7.25 | 0.00 | - | - | 0 |
| 0.23 | +0.18 | +360.00% | 8 | 39 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 36 | 251 | 103.00 | 10.58 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 11 | 78 | 104.00 | 10.74 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 291 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 27 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 25 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 449 | 110.00 | 16.90 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 319 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 159 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 47 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.