NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 2 | 65.00 | 0.15 | +0.08 | +114.29% | 10 | 47 |
| 6.70 | -0.80 | -10.67% | 1 | 99 | 70.00 | 0.35 | +0.02 | +6.06% | 12 | 237 |
| 3.05 | -0.50 | -14.08% | 95 | 387 | 75.00 | 1.55 | +0.12 | +8.39% | 22 | 246 |
| 0.93 | -0.41 | -31.30% | 336 | 832 | 80.00 | 4.90 | +0.70 | +16.67% | 2 | 63 |
| 0.58 | -0.22 | -27.50% | 57 | 899 | 82.00 | 6.87 | +0.10 | +1.48% | 2 | 33 |
| 0.60 | -0.05 | -7.69% | 6 | 122 | 83.00 | 8.11 | 0.00 | - | 1 | 12 |
| 0.37 | -0.13 | -26.00% | 7 | 171 | 84.00 | 7.15 | 0.00 | - | 14 | 14 |
| 0.33 | -0.09 | -21.43% | 60 | 323 | 85.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.37 | +0.02 | +5.71% | 2 | 10 | 86.00 | 10.58 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 12 | 21 | 87.00 | 12.13 | 0.00 | - | 8 | 7 |
| 0.26 | 0.00 | - | 20 | 21 | 88.00 | 12.54 | 0.00 | - | 1 | 4 |
| 0.17 | -0.04 | -19.05% | 25 | 1,096 | 89.00 | 13.03 | 0.00 | - | 7 | 2 |
| 0.13 | -0.04 | -23.53% | 48 | 330 | 90.00 | 13.60 | -0.87 | -6.01% | 29 | 1 |
| 0.19 | +0.02 | +11.76% | 1 | 8 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 15.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 16.65 | -1.17 | -6.57% | 1 | 5 |
| 0.20 | +0.08 | +66.67% | 2 | 46 | 94.00 | 17.85 | 0.00 | - | 7 | 16 |
| 0.22 | 0.00 | - | 4 | 26 | 95.00 | 19.75 | 0.00 | - | 1 | 2 |
| 0.10 | -0.30 | -75.00% | 2 | 4 | 96.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 97.00 | 16.60 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 10 | 58 | 100.00 | 24.10 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 41 | 41 | 101.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 2 | 104.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 105.00 | 11.83 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.