NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 4 | 5 | 55.00 | 0.05 | 0.00 | - | 7 | 22 |
| 16.37 | -1.13 | -6.46% | 41 | 8 | 60.00 | 0.03 | -0.02 | -40.00% | 11 | 888 |
| 11.45 | -1.05 | -8.40% | 2 | 53 | 65.00 | 0.12 | +0.01 | +9.09% | 63 | 1,431 |
| 6.77 | -0.98 | -12.65% | 35 | 300 | 70.00 | 0.42 | +0.03 | +7.69% | 215 | 9,571 |
| 3.20 | -0.55 | -14.47% | 844 | 3,711 | 75.00 | 1.66 | +0.17 | +11.41% | 1,007 | 5,291 |
| 1.15 | -0.32 | -21.77% | 4,491 | 13,981 | 80.00 | 4.65 | +0.46 | +10.98% | 142 | 1,370 |
| 0.37 | -0.11 | -22.00% | 1,547 | 8,966 | 85.00 | 8.95 | +0.53 | +6.29% | 7 | 3,867 |
| 0.24 | -0.10 | -27.03% | 151 | 2,125 | 87.50 | 11.90 | +1.30 | +12.26% | 5 | 1,140 |
| 0.18 | -0.04 | -17.39% | 501 | 7,418 | 90.00 | 13.88 | +0.49 | +3.66% | 15 | 273 |
| 0.14 | -0.02 | -14.29% | 44 | 1,470 | 92.50 | 17.00 | +2.01 | +13.41% | 2 | 8 |
| 0.11 | +0.01 | +10.00% | 152 | 3,033 | 95.00 | 19.16 | +0.91 | +4.99% | 43 | 53 |
| 0.08 | -0.01 | -11.11% | 20 | 1,169 | 97.50 | 22.50 | 0.00 | - | 1 | 4 |
| 0.07 | -0.01 | -12.50% | 91 | 4,248 | 100.00 | 24.10 | +1.15 | +5.01% | 3 | 1 |
| 0.04 | -0.01 | -20.00% | 204 | 2,847 | 105.00 | 29.06 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 175 | 2,346 | 110.00 | 33.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 703 | 115.00 | 20.89 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 36 | 513 | 120.00 | 44.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 66 | 125.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 169 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 135.00 | 60.85 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 433 | 140.00 | 65.70 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.