NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 3 | 1 | 45.00 | 0.09 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 118 |
| 27.50 | 0.00 | - | 5 | 11 | 50.00 | 0.04 | +0.01 | +33.33% | 23 | 437 |
| 21.38 | -2.17 | -9.21% | 1 | 11 | 55.00 | 0.04 | -0.04 | -50.00% | 118 | 890 |
| 17.50 | 0.00 | - | 4 | 6 | 60.00 | 0.13 | +0.02 | +18.18% | 18 | 1,271 |
| 12.00 | -0.50 | -4.00% | 4 | 117 | 65.00 | 0.30 | +0.01 | +3.45% | 30 | 1,251 |
| 7.60 | -0.65 | -7.88% | 58 | 488 | 70.00 | 0.92 | +0.11 | +13.58% | 1,086 | 5,781 |
| 4.00 | -0.70 | -14.74% | 603 | 3,821 | 75.00 | 2.48 | +0.23 | +10.22% | 1,844 | 12,443 |
| 1.83 | -0.43 | -19.03% | 4,389 | 12,860 | 80.00 | 5.15 | +0.29 | +5.97% | 18 | 7,444 |
| 1.21 | -0.28 | -18.79% | 413 | 3,441 | 82.50 | 7.33 | -0.73 | -9.06% | 11 | 3,427 |
| 0.78 | -0.22 | -22.00% | 696 | 6,430 | 85.00 | 9.38 | +0.69 | +7.94% | 18 | 11,987 |
| 0.59 | -0.08 | -11.94% | 105 | 1,244 | 87.50 | 11.80 | +0.78 | +7.08% | 205 | 4,097 |
| 0.38 | -0.10 | -20.83% | 740 | 8,791 | 90.00 | 14.15 | +0.80 | +5.99% | 2 | 5,612 |
| 0.27 | -0.08 | -22.86% | 9,355 | 2,006 | 92.50 | 16.80 | +0.30 | +1.82% | 12 | 1,857 |
| 0.22 | -0.06 | -21.43% | 317 | 5,020 | 95.00 | 19.20 | +0.99 | +5.44% | 1 | 398 |
| 0.20 | -0.02 | -9.09% | 33 | 2,971 | 97.50 | 21.65 | +0.05 | +0.23% | 11 | 613 |
| 0.16 | -0.02 | -10.53% | 1,177 | 34,744 | 100.00 | 24.20 | +1.20 | +5.22% | 13 | 960 |
| 0.12 | -0.02 | -14.29% | 313 | 4,995 | 105.00 | 27.60 | 0.00 | - | 1,430 | 101 |
| 0.15 | +0.04 | +33.33% | 268 | 7,298 | 110.00 | 34.90 | 0.00 | - | 1 | 4 |
| 0.09 | -0.02 | -18.18% | 10 | 3,277 | 115.00 | 21.05 | 0.00 | - | 1 | 3 |
| 0.10 | +0.01 | +11.11% | 9 | 5,830 | 120.00 | 44.80 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 47 | 2,919 | 125.00 | 30.70 | 0.00 | - | 10 | 3 |
| 0.05 | -0.01 | -16.67% | 14 | 1,365 | 130.00 | 53.26 | 0.00 | - | 160 | 187 |
| 0.03 | 0.00 | - | 14 | 1,053 | 135.00 | 40.67 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 71 | 2,753 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 707 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 566 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 50 | 2,285 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 238 | 160.00 | 68.09 | 0.00 | - | 73 | 0 |
| 0.16 | 0.00 | - | 239 | 348 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 236 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 104 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 424 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 116 | 185.00 | 110.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.