NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 8 | 7 | 45.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 202 | 5 |
| 27.56 | 0.00 | - | 4 | 5 | 50.00 | 0.15 | +0.06 | +66.67% | 2 | 161 |
| 25.25 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 4 | 140 |
| 17.80 | 0.00 | - | 31 | 33 | 60.00 | 0.43 | +0.05 | +13.16% | 3 | 737 |
| 12.65 | -0.90 | -6.64% | 2 | 16 | 65.00 | 0.95 | +0.10 | +11.76% | 64 | 1,734 |
| 8.91 | -0.64 | -6.70% | 12 | 292 | 70.00 | 2.00 | +0.18 | +9.89% | 540 | 4,074 |
| 5.75 | -0.56 | -8.87% | 93 | 4,262 | 75.00 | 3.85 | +0.25 | +6.94% | 160 | 5,708 |
| 3.54 | -0.36 | -9.23% | 1,953 | 3,611 | 80.00 | 6.70 | +0.45 | +7.20% | 43 | 4,648 |
| 2.66 | -0.34 | -11.33% | 312 | 1,552 | 82.50 | 8.37 | +0.66 | +8.56% | 8 | 778 |
| 2.07 | -0.20 | -8.81% | 540 | 2,614 | 85.00 | 10.02 | +0.52 | +5.47% | 8 | 5,262 |
| 1.55 | -0.17 | -9.88% | 88 | 556 | 87.50 | 12.51 | +0.97 | +8.41% | 14 | 2,155 |
| 1.11 | -0.19 | -14.62% | 123 | 3,157 | 90.00 | 14.70 | +0.70 | +5.00% | 57 | 4,666 |
| 0.84 | -0.14 | -14.29% | 22 | 576 | 92.50 | 17.00 | +1.04 | +6.52% | 2 | 2,159 |
| 0.65 | -0.09 | -12.16% | 91 | 1,117 | 95.00 | 19.75 | -0.50 | -2.47% | 10 | 1,519 |
| 0.48 | -0.10 | -17.24% | 51 | 2,872 | 97.50 | 23.10 | 0.00 | - | 3 | 269 |
| 0.40 | -0.03 | -6.98% | 93 | 4,138 | 100.00 | 24.80 | 0.00 | - | 5 | 22 |
| 0.20 | -0.07 | -25.93% | 115 | 2,273 | 105.00 | 28.30 | -1.25 | -4.23% | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 89 | 2,039 | 110.00 | 34.50 | 0.00 | - | 52 | 2 |
| 0.10 | +0.02 | +25.00% | 1 | 818 | 115.00 | 38.45 | 0.00 | - | 40 | 45 |
| 0.11 | +0.01 | +10.00% | 12 | 817 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 65 | 826 | 125.00 | 27.85 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 7 | 388 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 4 | 711 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 66 | 40 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 241 | 145.00 | 50.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 297 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 159 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.