NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 2 | 13 |
| 26.60 | 0.00 | - | 2 | 1 | 50.00 | 0.15 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 55.00 | 0.29 | +0.03 | +11.54% | 2 | 260 |
| 18.40 | 0.00 | - | 4 | 9 | 60.00 | 0.56 | -0.06 | -9.68% | 2 | 891 |
| 13.24 | -0.86 | -6.10% | 3 | 19 | 65.00 | 1.18 | +0.05 | +4.42% | 21 | 982 |
| 9.35 | -0.95 | -9.22% | 4 | 118 | 70.00 | 2.36 | +0.19 | +8.76% | 60 | 2,420 |
| 6.45 | -0.30 | -4.44% | 38 | 518 | 75.00 | 4.20 | +0.20 | +5.00% | 68 | 3,271 |
| 4.10 | -0.40 | -8.89% | 126 | 1,317 | 80.00 | 6.90 | +0.45 | +6.98% | 13 | 462 |
| 3.15 | -0.35 | -10.00% | 59 | 1,576 | 82.50 | 8.59 | +0.54 | +6.71% | 12 | 86 |
| 2.50 | -0.27 | -9.75% | 186 | 429 | 85.00 | 9.96 | +0.09 | +0.91% | 1 | 303 |
| 1.96 | -0.18 | -8.41% | 50 | 266 | 87.50 | 12.51 | 0.00 | - | 16 | 204 |
| 1.51 | -0.16 | -9.58% | 119 | 403 | 90.00 | 14.35 | +0.10 | +0.70% | 13 | 419 |
| 1.09 | -0.04 | -3.54% | 1 | 101 | 92.50 | 17.17 | 0.00 | - | 1 | 336 |
| 0.90 | -0.11 | -10.89% | 37 | 643 | 95.00 | 20.08 | 0.00 | - | 100 | 531 |
| 0.79 | 0.00 | - | 18 | 477 | 97.50 | 22.70 | 0.00 | - | 31 | 393 |
| 0.49 | -0.13 | -20.97% | 38 | 402 | 100.00 | 24.98 | 0.00 | - | 100 | 449 |
| 0.34 | -0.06 | -15.00% | 6 | 674 | 105.00 | - | - | - | - | - |
| 0.36 | +0.11 | +44.00% | 5 | 393 | 110.00 | 16.90 | 0.00 | - | 6 | 0 |
| 0.20 | +0.07 | +53.85% | 3 | 219 | 115.00 | 21.15 | 0.00 | - | - | 0 |
| 0.19 | +0.06 | +46.15% | 4 | 230 | 120.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.20 | +200.00% | 1 | 144 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 8 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.