NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.61 | +0.16 | +0.51% | 1 | 32 | 45.00 | 0.09 | -0.10 | -52.63% | 1 | 977 |
| 30.50 | 0.00 | - | 5 | 509 | 47.50 | 0.27 | +0.01 | +3.85% | 11 | 159 |
| 26.98 | 0.00 | - | 29 | 81 | 50.00 | 0.33 | +0.02 | +6.45% | 13 | 949 |
| 23.90 | 0.00 | - | 3 | 25 | 55.00 | 0.56 | 0.00 | - | 5 | 683 |
| 18.10 | -1.00 | -5.24% | 91 | 321 | 60.00 | 1.15 | +0.12 | +11.65% | 11 | 1,565 |
| 13.91 | -1.04 | -6.96% | 35 | 49 | 65.00 | 2.05 | +0.14 | +7.33% | 42 | 3,259 |
| 10.84 | -0.51 | -4.49% | 43 | 1,004 | 70.00 | 3.41 | +0.26 | +8.25% | 26 | 4,059 |
| 7.91 | -0.42 | -5.17% | 1,093 | 1,553 | 75.00 | 5.25 | +0.23 | +4.57% | 9 | 5,563 |
| 5.50 | -0.45 | -7.58% | 483 | 3,137 | 80.00 | 8.11 | +0.61 | +8.13% | 7 | 8,896 |
| 4.55 | -0.40 | -8.08% | 23 | 452 | 82.50 | 9.02 | 0.00 | - | 41 | 4,024 |
| 3.75 | -0.35 | -8.54% | 207 | 3,163 | 85.00 | 11.30 | +0.70 | +6.60% | 31 | 8,347 |
| 3.00 | -0.40 | -11.76% | 14 | 357 | 87.50 | 12.55 | -1.15 | -8.39% | 1 | 4,327 |
| 2.47 | -0.28 | -10.18% | 94 | 5,743 | 90.00 | 15.00 | 0.00 | - | 15 | 16,189 |
| 1.97 | -0.05 | -2.48% | 11 | 663 | 92.50 | 16.40 | 0.00 | - | 19 | 3,397 |
| 1.67 | -0.13 | -7.22% | 218 | 3,387 | 95.00 | 18.55 | 0.00 | - | 44 | 4,128 |
| 1.25 | -0.25 | -16.67% | 4 | 1,836 | 97.50 | 22.65 | 0.00 | - | 109 | 2,332 |
| 1.07 | -0.12 | -10.08% | 488 | 16,504 | 100.00 | 23.80 | +0.40 | +1.71% | 38 | 3,494 |
| 0.66 | -0.09 | -12.00% | 9 | 4,766 | 105.00 | 27.60 | 0.00 | - | 2,837 | 2,154 |
| 0.43 | -0.10 | -18.87% | 28 | 3,865 | 110.00 | 33.62 | -0.38 | -1.12% | 21 | 696 |
| 0.30 | -0.06 | -16.67% | 6 | 5,220 | 115.00 | 37.50 | 0.00 | - | 1,162 | 247 |
| 0.24 | 0.00 | - | 27 | 7,482 | 120.00 | 43.35 | 0.00 | - | 75 | 138 |
| 0.18 | -0.01 | -5.26% | 14 | 3,502 | 125.00 | 47.80 | 0.00 | - | 50 | 74 |
| 0.14 | -0.01 | -6.67% | 126 | 5,344 | 130.00 | 53.55 | 0.00 | - | 2 | 8 |
| 0.15 | 0.00 | - | 12 | 1,369 | 135.00 | 58.00 | 0.00 | - | 2 | 1 |
| 0.10 | +0.01 | +11.11% | 12 | 1,543 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 2 | 2,315 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 40 | 2,407 | 150.00 | 54.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 78 | 1,813 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.09 | 0.00 | - | 2 | 711 | 160.00 | 65.36 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 20 | 1,127 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 95 | 1,061 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 628 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 529 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 340 | 185.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 546 | 7,178 | 190.00 | 114.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.