NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 1 | 6 | 45.00 | 0.19 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 1 | 4 |
| 26.80 | 0.00 | - | 3 | 3 | 50.00 | 0.47 | 0.00 | - | 1 | 26 |
| 21.90 | 0.00 | - | 1 | 4 | 55.00 | 0.84 | +0.04 | +5.00% | 9 | 97 |
| 19.10 | -0.65 | -3.29% | 5 | 120 | 60.00 | 1.48 | +0.08 | +5.71% | 161 | 2,307 |
| 15.00 | -0.80 | -4.82% | 2 | 44 | 65.00 | 2.50 | +0.14 | +5.93% | 25 | 8,316 |
| 11.70 | -0.50 | -4.10% | 4 | 45 | 70.00 | 3.85 | +0.15 | +4.05% | 34 | 5,077 |
| 8.75 | -0.55 | -5.91% | 54 | 1,216 | 75.00 | 5.95 | +0.35 | +6.25% | 601 | 5,906 |
| 6.40 | -0.45 | -6.57% | 57 | 383 | 80.00 | 8.45 | +0.34 | +4.19% | 45 | 3,393 |
| 5.45 | -0.40 | -6.84% | 2 | 196 | 82.50 | 9.69 | 0.00 | - | 42 | 1,105 |
| 5.05 | 0.00 | - | 91 | 241 | 85.00 | 11.88 | 0.00 | - | 3 | 1,385 |
| 3.85 | -0.39 | -9.20% | 13 | 6,334 | 87.50 | 12.85 | 0.00 | - | 7 | 158 |
| 3.26 | -0.23 | -6.59% | 142 | 2,808 | 90.00 | 15.43 | -0.87 | -5.34% | 5 | 390 |
| 2.65 | +0.12 | +4.74% | 1 | 108 | 92.50 | 17.45 | 0.00 | - | 15 | 1,060 |
| 2.18 | -0.14 | -6.03% | 5 | 1,717 | 95.00 | 19.80 | 0.00 | - | 3 | 866 |
| 2.03 | 0.00 | - | 5 | 245 | 97.50 | 21.23 | 0.00 | - | 20 | 80 |
| 1.50 | -0.09 | -5.66% | 68 | 2,825 | 100.00 | 25.21 | 0.00 | - | 1 | 37 |
| 1.05 | -0.11 | -9.48% | 5 | 234 | 105.00 | 28.78 | -0.25 | -0.86% | 4 | 0 |
| 0.72 | -0.08 | -10.00% | 5 | 463 | 110.00 | 34.02 | 0.00 | - | 8 | 0 |
| 0.54 | 0.00 | - | 47 | 208 | 115.00 | 39.94 | 0.00 | - | 1 | 0 |
| 0.41 | +0.01 | +2.50% | 19 | 160 | 120.00 | 44.73 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 8 | 44 | 125.00 | 33.68 | 0.00 | - | 4 | 5 |
| 0.27 | -0.03 | -11.11% | 7 | 66 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 9 | 135.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 10 | 522 | 140.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.