NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.43 | -1.07 | -3.10% | 10 | 37 | 45.00 | 0.83 | 0.00 | - | 43 | 965 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 1.16 | -0.05 | -4.13% | 2 | 52 |
| 29.50 | -0.90 | -2.96% | 3 | 219 | 50.00 | 1.40 | 0.00 | - | 40 | 137 |
| 26.35 | 0.00 | - | 32 | 30 | 55.00 | 2.12 | 0.00 | - | 964 | 1,094 |
| 21.32 | -1.60 | -6.98% | 1 | 163 | 60.00 | 3.25 | +0.15 | +4.84% | 3 | 1,814 |
| 18.40 | -1.05 | -5.40% | 7 | 468 | 65.00 | 4.60 | +0.15 | +3.37% | 2 | 1,843 |
| 15.75 | -0.65 | -3.96% | 29 | 316 | 70.00 | 6.15 | +0.06 | +0.99% | 1 | 7,014 |
| 13.04 | -0.66 | -4.82% | 209 | 998 | 75.00 | 8.45 | +0.65 | +8.33% | 81 | 7,320 |
| 11.30 | +0.05 | +0.44% | 31 | 1,764 | 80.00 | 10.96 | +0.36 | +3.40% | 8 | 7,105 |
| 9.15 | -1.05 | -10.29% | 3 | 142 | 82.50 | 12.23 | +0.06 | +0.49% | 1 | 2,362 |
| 8.75 | -0.40 | -4.37% | 27 | 298 | 85.00 | 13.30 | 0.00 | - | 9 | 2,045 |
| 7.70 | 0.00 | - | 312 | 288 | 87.50 | 15.53 | 0.00 | - | 4 | 471 |
| 7.05 | -0.53 | -6.99% | 81 | 1,423 | 90.00 | 16.40 | 0.00 | - | 159 | 6,006 |
| 6.60 | 0.00 | - | 31 | 204 | 92.50 | 19.00 | -0.53 | -2.71% | 2 | 1,294 |
| 5.55 | -0.55 | -9.02% | 15 | 1,745 | 95.00 | 21.27 | 0.00 | - | 3 | 3,308 |
| 5.30 | +0.30 | +6.00% | 2 | 134 | 97.50 | 22.00 | -0.60 | -2.65% | 6 | 4,108 |
| 4.50 | -0.45 | -8.74% | 60 | 1,482 | 100.00 | 24.20 | 0.00 | - | 8 | 1,577 |
| 3.85 | 0.00 | - | 26 | 385 | 105.00 | 29.05 | -0.19 | -0.65% | 10 | 459 |
| 2.88 | -0.10 | -3.36% | 58 | 630 | 110.00 | 33.69 | 0.00 | - | 2 | 229 |
| 2.31 | -0.16 | -6.48% | 49 | 1,459 | 115.00 | 38.71 | -0.49 | -1.25% | 7 | 31 |
| 1.79 | -0.28 | -13.53% | 25 | 947 | 120.00 | 44.53 | +1.32 | +3.05% | 140 | 807 |
| 1.45 | -0.20 | -12.12% | 2 | 1,116 | 125.00 | 49.51 | +1.32 | +2.74% | 140 | 3 |
| 1.18 | -0.14 | -10.61% | 35 | 1,995 | 130.00 | 34.75 | 0.00 | - | 2 | 0 |
| 0.96 | -0.12 | -11.11% | 8 | 326 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 0.81 | +0.03 | +3.85% | 2 | 241 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 0.64 | -0.07 | -9.86% | 15 | 859 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 0.50 | +0.04 | +8.70% | 3 | 807 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 0.53 | +0.07 | +15.22% | 7 | 722 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 882 | 160.00 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 2 | 215 | 165.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 98 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 412 | 681 | 175.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 335 | 1,211 | 180.00 | 103.75 | +22.11 | +27.08% | 1 | 0 |
© 2024 Yahoo. All rights reserved.