NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.21 | -0.66 | -1.84% | 1 | 99 | 45.00 | 1.70 | 0.00 | - | 5 | 157 |
| 33.48 | +1.16 | +3.59% | 1 | 4 | 47.50 | 2.03 | +1.21 | +147.56% | 2 | 16 |
| 31.10 | -1.88 | -5.70% | 8 | 144 | 50.00 | 2.23 | +0.03 | +1.36% | 13 | 507 |
| 28.90 | 0.00 | - | 3 | 39 | 55.00 | 3.28 | -0.22 | -6.29% | 10 | 583 |
| 24.50 | -0.94 | -3.69% | 10 | 97 | 60.00 | 4.70 | +0.22 | +4.91% | 6 | 761 |
| 21.30 | -1.10 | -4.91% | 1 | 58 | 65.00 | 5.51 | -0.40 | -6.77% | 1 | 801 |
| 19.50 | -0.09 | -0.46% | 27 | 212 | 70.00 | 7.93 | +0.17 | +2.19% | 7 | 1,550 |
| 16.50 | -0.59 | -3.45% | 25 | 742 | 75.00 | 9.68 | -0.32 | -3.20% | 26 | 649 |
| 14.00 | -0.75 | -5.08% | 33 | 682 | 80.00 | 12.23 | -0.11 | -0.89% | 1 | 439 |
| 13.90 | 0.00 | - | 4 | 26 | 82.50 | 14.35 | 0.00 | - | 256 | 625 |
| 12.50 | -0.40 | -3.10% | 20 | 85 | 85.00 | 15.65 | +0.15 | +0.97% | 8 | 172 |
| 11.20 | -0.55 | -4.68% | 2 | 50 | 87.50 | 16.48 | 0.00 | - | 11 | 36 |
| 10.40 | -0.30 | -2.80% | 5 | 1,946 | 90.00 | 18.76 | 0.00 | - | 8 | 734 |
| 9.37 | -0.73 | -7.23% | 3 | 88 | 92.50 | 20.80 | 0.00 | - | 21 | 1,110 |
| 8.75 | -0.55 | -5.91% | 13 | 122 | 95.00 | 21.70 | 0.00 | - | 2 | 383 |
| 8.95 | 0.00 | - | 13 | 345 | 97.50 | 23.50 | 0.00 | - | 20 | 69 |
| 7.50 | -0.58 | -7.18% | 3 | 634 | 100.00 | 25.00 | 0.00 | - | 7 | 85 |
| 6.00 | 0.00 | - | 62 | 98 | 105.00 | 29.74 | 0.00 | - | 3 | 31 |
| 6.85 | +1.05 | +18.10% | 106 | 85 | 110.00 | 34.00 | 0.00 | - | 28 | 144 |
| 4.50 | 0.00 | - | 27 | 56 | 115.00 | 39.78 | 0.00 | - | 4 | 8 |
| 3.75 | 0.00 | - | 29 | 290 | 120.00 | 44.70 | 0.00 | - | 3 | 0 |
| 3.88 | +0.13 | +3.47% | 4 | 474 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 3.38 | +0.24 | +7.64% | 1 | 422 | 130.00 | 37.10 | 0.00 | - | 5 | 17 |
| 2.30 | 0.00 | - | 3 | 63 | 135.00 | 58.25 | +18.46 | +46.39% | 1 | 1 |
| 2.20 | -0.13 | -5.58% | 1 | 318 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 4 | 20 | 145.00 | - | - | - | - | - |
| 1.57 | -0.11 | -6.55% | 23 | 332 | 150.00 | - | - | - | - | - |
| 1.41 | -0.09 | -6.00% | 15 | 1,616 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.