NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628C00130000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| NKE240705C00130000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKE240712C00130000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NKE240719C00130000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| NKE240920C00130000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE241018C00130000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| NKE241115C00130000 | 2024-06-14 2:18PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00130000 | 2024-06-27 11:24AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00130000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| NKE250321C00130000 | 2024-06-26 9:53AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00130000 | 2024-06-27 10:27AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00130000 | 2024-06-17 3:48PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116C00130000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NKE261218C00130000 | 2024-06-25 3:59PM EDT | 2026-12-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-06-27 3:45PM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 40.45 | 33.20 | 38.00 | 0.00 | - | 18 | 6 | 42.10% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 37.00 | 40.85 | 0.00 | - | 1 | 8 | 52.81% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 26.85% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218P00130000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 37.10 | 33.70 | 38.00 | 0.00 | - | 5 | 17 | 18.64% |
© 2024 Yahoo. All rights reserved.