NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628C00135000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| NKE240719C00135000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NKE240920C00135000 | 2024-06-27 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NKE241018C00135000 | 2024-06-27 2:08PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE241115C00135000 | 2024-06-20 3:54PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00135000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE250117C00135000 | 2024-06-27 10:44AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE250321C00135000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00135000 | 2024-06-27 11:40AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE251219C00135000 | 2024-06-26 10:19AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00135000 | 2024-06-27 11:13AM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218C00135000 | 2024-05-15 1:53PM EDT | 2026-12-18 | 6.60 | 6.65 | 8.45 | 0.00 | - | 1 | 17 | 33.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 42.00% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 31.73% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 32.13% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 18.79% |
| NKE261218P00135000 | 2024-06-07 9:35AM EDT | 2026-12-18 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.