NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00140000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,416 | 87.50% |
| NKE240816C00140000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 433 | 58.59% |
| NKE240920C00140000 | 2024-07-01 2:51PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 71 | 2,753 | 53.52% |
| NKE241018C00140000 | 2024-06-26 10:22AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.21 | 0.00 | - | 66 | 40 | 54.05% |
| NKE241115C00140000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 0.27 | 0.02 | 0.23 | 0.00 | - | 2 | 1 | 48.88% |
| NKE241220C00140000 | 2024-07-01 1:39PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.27 | 0.00 | - | 25 | 450 | 44.73% |
| NKE250117C00140000 | 2024-07-02 10:15AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.28 | +0.01 | +11.11% | 12 | 1,543 | 41.70% |
| NKE250321C00140000 | 2024-07-02 11:16AM EDT | 2025-03-21 | 0.16 | 0.11 | 0.16 | -0.09 | -36.00% | 10 | 522 | 33.45% |
| NKE250620C00140000 | 2024-07-02 11:22AM EDT | 2025-06-20 | 0.39 | 0.18 | 0.39 | +0.09 | +42.86% | 2 | 1,338 | 33.11% |
| NKE251219C00140000 | 2024-07-01 3:11PM EDT | 2025-12-19 | 0.77 | 0.60 | 0.74 | 0.00 | - | 6 | 143 | 30.30% |
| NKE260116C00140000 | 2024-07-01 11:14AM EDT | 2026-01-16 | 0.81 | 0.66 | 0.81 | +0.03 | +3.85% | 2 | 241 | 30.09% |
| NKE261218C00140000 | 2024-07-02 9:47AM EDT | 2026-12-18 | 2.20 | 2.00 | 2.50 | -0.13 | -5.58% | 1 | 318 | 31.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240816P00140000 | 2024-06-28 12:54PM EDT | 2024-08-16 | 65.70 | 62.35 | 65.65 | 0.00 | - | 12 | 0 | 121.53% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.15 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00140000 | 2024-06-28 12:03PM EDT | 2025-06-20 | 63.84 | 62.95 | 66.05 | 0.00 | - | 2 | 0 | 46.50% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.