Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240719C00145000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 242 | 93.75% |
NKE240920C00145000 | 2024-07-01 10:19AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 10 | 707 | 54.88% |
NKE241018C00145000 | 2024-07-01 3:50PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.19 | 0.00 | - | 2 | 241 | 50.88% |
NKE241115C00145000 | 2024-07-01 2:21PM EDT | 2024-11-15 | 0.07 | 0.02 | 0.21 | 0.00 | - | 1 | 1 | 50.29% |
NKE241220C00145000 | 2024-07-01 11:14AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 7 | 227 | 42.77% |
NKE250117C00145000 | 2024-07-02 10:19AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.26 | +0.02 | +25.00% | 2 | 2,315 | 42.97% |
NKE250321C00145000 | 2024-06-27 3:44PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 6 | 45.09% |
NKE250620C00145000 | 2024-07-01 10:24AM EDT | 2025-06-20 | 0.25 | 0.01 | 0.44 | 0.00 | - | 2 | 656 | 35.21% |
NKE251219C00145000 | 2024-07-01 3:18PM EDT | 2025-12-19 | 0.63 | 0.39 | 0.60 | 0.00 | - | 4 | 102 | 30.25% |
NKE260116C00145000 | 2024-07-02 10:27AM EDT | 2026-01-16 | 0.64 | 0.55 | 0.66 | -0.07 | -9.86% | 15 | 859 | 30.03% |
NKE261218C00145000 | 2024-07-01 3:24PM EDT | 2026-12-18 | 2.04 | 1.36 | 2.40 | 0.00 | - | 4 | 20 | 31.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
NKE240920P00145000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 53.90 | 48.35 | 52.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE241018P00145000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 50.75 | 67.35 | 71.20 | 0.00 | - | - | 0 | 60.45% |
NKE241220P00145000 | 2024-07-01 3:06PM EDT | 2024-12-20 | 67.45 | 67.35 | 71.20 | 0.00 | - | 260 | 249 | 71.75% |
NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 0.00% |
NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 40.15 | 44.95 | 0.00 | - | 2 | 2 | 0.00% |
NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 0.00% |