New Zealand markets open in 6 hours 49 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.05-0.78 (-1.02%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001450002024-06-28 9:30AM EDT2024-07-190.010.000.010.00-524293.75%
NKE240920C001450002024-07-01 10:19AM EDT2024-09-200.100.010.100.00-1070754.88%
NKE241018C001450002024-07-01 3:50PM EDT2024-10-180.130.010.190.00-224150.88%
NKE241115C001450002024-07-01 2:21PM EDT2024-11-150.070.020.210.00-1150.29%
NKE241220C001450002024-07-01 11:14AM EDT2024-12-200.080.050.150.00-722742.77%
NKE250117C001450002024-07-02 10:19AM EDT2025-01-170.100.060.26+0.02+25.00%22,31542.97%
NKE250321C001450002024-06-27 3:44PM EDT2025-03-210.670.000.750.00--645.09%
NKE250620C001450002024-07-01 10:24AM EDT2025-06-200.250.010.440.00-265635.21%
NKE251219C001450002024-07-01 3:18PM EDT2025-12-190.630.390.600.00-410230.25%
NKE260116C001450002024-07-02 10:27AM EDT2026-01-160.640.550.66-0.07-9.86%1585930.03%
NKE261218C001450002024-07-01 3:24PM EDT2026-12-182.041.362.400.00-42031.89%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001450002023-12-21 2:12PM EDT2024-07-1924.4841.0045.300.00--00.00%
NKE240920P001450002024-05-20 1:07PM EDT2024-09-2053.9048.3552.000.00-100.00%
NKE241018P001450002024-06-20 9:30AM EDT2024-10-1850.7567.3571.200.00--060.45%
NKE241220P001450002024-07-01 3:06PM EDT2024-12-2067.4567.3571.200.00-26024971.75%
NKE250117P001450002024-04-05 12:41PM EDT2025-01-1755.5550.7554.750.00-100.00%
NKE250620P001450002023-12-08 3:10PM EDT2025-06-2031.1540.1544.950.00-220.00%
NKE251219P001450002023-08-10 3:21PM EDT2025-12-1937.4045.9548.650.00--00.00%
NKE260116P001450002024-03-21 2:36PM EDT2026-01-1644.3548.1053.000.00-1200.00%