NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00150000 | 2024-07-01 12:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 690 | 96.88% |
| NKE240920C00150000 | 2024-07-01 12:01PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.10 | 0.00 | - | 1 | 566 | 57.42% |
| NKE241018C00150000 | 2024-07-01 1:14PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 297 | 49.02% |
| NKE241220C00150000 | 2024-07-01 3:42PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.23 | 0.00 | - | 33 | 946 | 47.51% |
| NKE250117C00150000 | 2024-07-02 10:48AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.14 | -0.04 | -50.00% | 40 | 2,407 | 41.07% |
| NKE250620C00150000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.37 | +0.01 | +5.88% | 2 | 426 | 35.67% |
| NKE251219C00150000 | 2024-07-01 2:56PM EDT | 2025-12-19 | 0.54 | 0.32 | 0.50 | 0.00 | - | 60 | 269 | 30.52% |
| NKE260116C00150000 | 2024-07-02 9:35AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.57 | +0.04 | +8.70% | 3 | 807 | 30.45% |
| NKE261218C00150000 | 2024-07-02 10:20AM EDT | 2026-12-18 | 1.57 | 1.30 | 1.95 | -0.11 | -6.55% | 23 | 332 | 31.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 56.00 | 72.45 | 76.00 | 0.00 | - | 7 | 7 | 71.31% |
| NKE250117P00150000 | 2024-06-20 3:09PM EDT | 2025-01-17 | 54.25 | 72.55 | 76.10 | 0.00 | - | 4 | 0 | 66.99% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.00 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.