New Zealand markets open in 6 hours 29 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.89-0.94 (-1.22%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001550002024-06-24 11:46AM EDT2024-07-190.030.000.010.00-2218100.00%
NKE240920C001550002024-06-28 12:49PM EDT2024-09-200.030.000.060.00-502,28556.25%
NKE241018C001550002024-06-28 10:21AM EDT2024-10-180.020.000.060.00-115952.15%
NKE241220C001550002024-07-01 3:41PM EDT2024-12-200.050.000.210.00-657148.73%
NKE250117C001550002024-07-01 3:52PM EDT2025-01-170.040.030.210.00-781,81345.17%
NKE250620C001550002024-07-02 10:18AM EDT2025-06-200.160.020.160.00-10175932.67%
NKE251219C001550002024-07-02 9:30AM EDT2025-12-190.490.300.49+0.06+13.95%169431.54%
NKE260116C001550002024-07-02 11:12AM EDT2026-01-160.530.370.53+0.07+15.22%772231.17%
NKE261218C001550002024-07-02 10:32AM EDT2026-12-181.411.311.52-0.09-6.00%151,61630.48%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001550002023-12-21 10:36AM EDT2024-07-1932.4551.0055.400.00--00.00%
NKE240920P001550002023-12-21 10:37AM EDT2024-09-2032.7051.0055.400.00-300.00%
NKE241220P001550002024-06-27 3:41PM EDT2024-12-2060.7377.4081.000.00-20073.51%
NKE250117P001550002023-12-15 3:47PM EDT2025-01-1734.5547.5052.250.00-2600.00%
NKE250620P001550002023-09-19 1:24PM EDT2025-06-2060.3051.4552.500.00--00.00%
NKE251219P001550002023-09-19 1:26PM EDT2025-12-1960.3050.6553.150.00--00.00%
NKE261218P001550002024-03-22 9:37AM EDT2026-12-1862.2458.0063.000.00-100.00%