Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240719C00155000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 218 | 100.00% |
NKE240920C00155000 | 2024-06-28 12:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 2,285 | 56.25% |
NKE241018C00155000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 159 | 52.15% |
NKE241220C00155000 | 2024-07-01 3:41PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 65 | 71 | 48.73% |
NKE250117C00155000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.21 | 0.00 | - | 78 | 1,813 | 45.17% |
NKE250620C00155000 | 2024-07-02 10:18AM EDT | 2025-06-20 | 0.16 | 0.02 | 0.16 | 0.00 | - | 101 | 759 | 32.67% |
NKE251219C00155000 | 2024-07-02 9:30AM EDT | 2025-12-19 | 0.49 | 0.30 | 0.49 | +0.06 | +13.95% | 1 | 694 | 31.54% |
NKE260116C00155000 | 2024-07-02 11:12AM EDT | 2026-01-16 | 0.53 | 0.37 | 0.53 | +0.07 | +15.22% | 7 | 722 | 31.17% |
NKE261218C00155000 | 2024-07-02 10:32AM EDT | 2026-12-18 | 1.41 | 1.31 | 1.52 | -0.09 | -6.00% | 15 | 1,616 | 30.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
NKE241220P00155000 | 2024-06-27 3:41PM EDT | 2024-12-20 | 60.73 | 77.40 | 81.00 | 0.00 | - | 20 | 0 | 73.51% |
NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |