NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00160000 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.01 | 0.00 | - | 4 | 92 | 106.25% |
| NKE240920C00160000 | 2024-07-01 10:13AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 20 | 238 | 62.11% |
| NKE241220C00160000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.13 | 0.02 | 0.19 | 0.00 | - | 7 | 265 | 49.76% |
| NKE250117C00160000 | 2024-07-01 10:44AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.21 | 0.00 | - | 2 | 711 | 46.78% |
| NKE250620C00160000 | 2024-07-01 3:34PM EDT | 2025-06-20 | 0.12 | 0.01 | 0.30 | 0.00 | - | 8 | 350 | 37.06% |
| NKE251219C00160000 | 2024-07-02 10:30AM EDT | 2025-12-19 | 0.34 | 0.21 | 0.33 | -0.01 | -2.86% | 4 | 292 | 30.57% |
| NKE260116C00160000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 0.37 | 0.25 | 0.38 | 0.00 | - | 15 | 882 | 30.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00160000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 68.09 | 60.90 | 65.05 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-06-18 10:41AM EDT | 2025-01-17 | 65.36 | 82.60 | 85.25 | 0.00 | - | 21 | 0 | 62.67% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.