NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00165000 | 2024-06-27 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 252 | 109.38% |
| NKE240920C00165000 | 2024-06-27 3:30PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.09 | 0.00 | - | 239 | 348 | 63.48% |
| NKE241220C00165000 | 2024-07-01 3:51PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 152 | 812 | 43.56% |
| NKE250117C00165000 | 2024-07-01 3:57PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 20 | 1,127 | 42.58% |
| NKE250620C00165000 | 2024-06-28 10:51AM EDT | 2025-06-20 | 0.07 | 0.06 | 0.28 | 0.00 | - | 1 | 286 | 37.79% |
| NKE251219C00165000 | 2024-07-01 3:08PM EDT | 2025-12-19 | 0.32 | 0.20 | 0.52 | 0.00 | - | 5 | 84 | 33.89% |
| NKE260116C00165000 | 2024-07-01 3:15PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.56 | +0.06 | +17.65% | 2 | 215 | 33.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.15 | 64.95 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.