NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00170000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 1,027 | 112.50% |
| NKE240920C00170000 | 2024-07-02 11:05AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | -0.05 | -45.45% | 1 | 236 | 65.63% |
| NKE241220C00170000 | 2024-06-28 12:22PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.17 | 0.00 | - | 2 | 119 | 52.15% |
| NKE250117C00170000 | 2024-07-01 3:31PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 95 | 1,061 | 48.34% |
| NKE250620C00170000 | 2024-06-13 3:39PM EDT | 2025-06-20 | 0.32 | 0.01 | 0.25 | 0.00 | - | 2 | 2,000 | 38.33% |
| NKE251219C00170000 | 2024-07-01 3:20PM EDT | 2025-12-19 | 0.27 | 0.05 | 0.47 | 0.00 | - | 4 | 61 | 34.33% |
| NKE260116C00170000 | 2024-07-01 12:02PM EDT | 2026-01-16 | 0.59 | 0.20 | 0.50 | 0.00 | - | 4 | 98 | 33.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.60 | 69.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.