NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00175000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 79 | 115.63% |
| NKE240920C00175000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 67.58% |
| NKE241220C00175000 | 2024-07-01 12:07PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 344 | 52.83% |
| NKE250117C00175000 | 2024-07-01 2:09PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 628 | 49.76% |
| NKE250620C00175000 | 2024-05-29 3:19PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.33 | 0.00 | - | 2 | 14 | 41.09% |
| NKE251219C00175000 | 2024-07-01 3:10PM EDT | 2025-12-19 | 0.21 | 0.10 | 0.42 | 0.00 | - | 2 | 611 | 34.67% |
| NKE260116C00175000 | 2024-06-28 2:04PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.45 | 0.00 | - | 412 | 681 | 34.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.