NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00180000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 670 | 118.75% |
| NKE240920C00180000 | 2024-07-01 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 18 | 424 | 68.75% |
| NKE241220C00180000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 57 | 53.71% |
| NKE250117C00180000 | 2024-07-01 11:45AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.16 | 0.00 | - | 2 | 529 | 50.68% |
| NKE250620C00180000 | 2024-07-01 3:17PM EDT | 2025-06-20 | 0.07 | 0.03 | 0.10 | 0.00 | - | 245 | 712 | 35.94% |
| NKE251219C00180000 | 2024-07-01 3:13PM EDT | 2025-12-19 | 0.17 | 0.15 | 0.26 | 0.00 | - | 62 | 460 | 33.06% |
| NKE260116C00180000 | 2024-07-02 10:48AM EDT | 2026-01-16 | 0.19 | 0.18 | 0.28 | +0.04 | +25.00% | 253 | 1,211 | 32.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-07-02 9:43AM EDT | 2026-01-16 | 103.75 | 102.40 | 105.80 | +22.11 | +27.08% | 1 | 0 | 46.01% |
© 2024 Yahoo. All rights reserved.