NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00045000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 30.55 | 29.40 | 32.50 | 0.00 | - | 3 | 1 | 53.22% |
| NKE241018C00045000 | 2024-06-28 1:19PM EDT | 2024-10-18 | 31.50 | 29.60 | 32.95 | 0.00 | - | 8 | 7 | 59.28% |
| NKE241220C00045000 | 2024-07-01 3:59PM EDT | 2024-12-20 | 32.84 | 30.10 | 33.20 | 0.00 | - | 8 | 13 | 54.49% |
| NKE250117C00045000 | 2024-07-02 10:39AM EDT | 2025-01-17 | 31.61 | 30.00 | 33.95 | +0.16 | +0.51% | 1 | 32 | 55.20% |
| NKE250321C00045000 | 2024-07-01 9:56AM EDT | 2025-03-21 | 32.30 | 30.60 | 33.95 | 0.00 | - | 1 | 6 | 51.45% |
| NKE250620C00045000 | 2024-07-01 9:34AM EDT | 2025-06-20 | 31.73 | 30.60 | 34.25 | 0.00 | - | 1 | 29 | 59.45% |
| NKE251219C00045000 | 2024-07-01 9:30AM EDT | 2025-12-19 | 35.45 | 31.00 | 35.95 | 0.00 | - | 1 | 4 | 57.17% |
| NKE260116C00045000 | 2024-07-02 10:49AM EDT | 2026-01-16 | 33.43 | 32.90 | 34.70 | -1.07 | -3.10% | 10 | 37 | 49.46% |
| NKE261218C00045000 | 2024-07-01 3:48PM EDT | 2026-12-18 | 35.21 | 34.50 | 36.40 | -0.66 | -1.84% | 1 | 99 | 45.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00045000 | 2024-06-28 9:52AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 47 | 48.44% |
| NKE241018P00045000 | 2024-07-01 9:39AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.16 | 0.00 | - | 10 | 11 | 49.51% |
| NKE241220P00045000 | 2024-07-01 3:07PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.12 | 0.00 | - | 14 | 297 | 37.60% |
| NKE250117P00045000 | 2024-07-02 11:18AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.20 | -0.01 | -5.26% | 2 | 977 | 37.94% |
| NKE250321P00045000 | 2024-07-01 2:33PM EDT | 2025-03-21 | 0.19 | 0.03 | 0.35 | 0.00 | - | 1 | 23 | 36.72% |
| NKE250620P00045000 | 2024-07-01 9:40AM EDT | 2025-06-20 | 0.39 | 0.14 | 0.42 | 0.00 | - | 1 | 958 | 32.84% |
| NKE251219P00045000 | 2024-07-01 11:57AM EDT | 2025-12-19 | 0.80 | 0.76 | 0.92 | 0.00 | - | 9 | 1,231 | 32.00% |
| NKE260116P00045000 | 2024-07-01 2:00PM EDT | 2026-01-16 | 0.83 | 0.81 | 0.94 | 0.00 | - | 43 | 965 | 31.36% |
| NKE261218P00045000 | 2024-07-01 10:59AM EDT | 2026-12-18 | 1.70 | 1.42 | 1.73 | 0.00 | - | 5 | 157 | 29.52% |
© 2024 Yahoo. All rights reserved.