NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-07-01 3:34PM EDT | 2025-01-17 | 30.50 | 27.65 | 31.50 | 0.00 | - | 5 | 509 | 52.64% |
| NKE250620C00047500 | 2024-07-01 3:21PM EDT | 2025-06-20 | 31.50 | 28.45 | 31.75 | 0.00 | - | 1 | 30 | 55.33% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 44.00 | 49.00 | 0.00 | - | 1 | 12 | 108.56% |
| NKE261218C00047500 | 2024-07-02 9:38AM EDT | 2026-12-18 | 33.48 | 30.55 | 35.50 | +1.16 | +3.59% | 1 | 4 | 48.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00047500 | 2024-07-01 2:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 48 | 71.88% |
| NKE240920P00047500 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 118 | 49.71% |
| NKE241018P00047500 | 2024-07-01 11:45AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.20 | 0.00 | - | 202 | 5 | 46.68% |
| NKE241115P00047500 | 2024-07-01 10:49AM EDT | 2024-11-15 | 0.12 | 0.04 | 0.25 | 0.00 | - | 2 | 13 | 43.36% |
| NKE241220P00047500 | 2024-07-01 10:46AM EDT | 2024-12-20 | 0.27 | 0.07 | 0.35 | 0.00 | - | 3 | 80 | 41.31% |
| NKE250117P00047500 | 2024-07-02 10:07AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.28 | +0.01 | +3.85% | 11 | 159 | 36.62% |
| NKE250321P00047500 | 2024-06-28 2:33PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 36.01% |
| NKE250620P00047500 | 2024-07-01 11:40AM EDT | 2025-06-20 | 0.56 | 0.00 | 1.09 | 0.00 | - | 8 | 30 | 37.65% |
| NKE251219P00047500 | 2024-07-01 11:20AM EDT | 2025-12-19 | 1.11 | 0.98 | 1.11 | 0.00 | - | 2 | 163 | 30.76% |
| NKE260116P00047500 | 2024-07-02 10:05AM EDT | 2026-01-16 | 1.16 | 0.00 | 1.19 | -0.05 | -4.13% | 2 | 52 | 30.58% |
| NKE261218P00047500 | 2024-07-02 10:21AM EDT | 2026-12-18 | 2.03 | 0.00 | 4.55 | +1.21 | +147.56% | 2 | 16 | 38.87% |
© 2024 Yahoo. All rights reserved.