NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00050000 | 2024-07-02 10:30AM EDT | 2024-07-19 | 25.84 | 25.20 | 26.50 | +0.46 | +1.81% | 2 | 5 | 128.81% |
| NKE240920C00050000 | 2024-07-01 2:55PM EDT | 2024-09-20 | 27.50 | 24.35 | 27.85 | 0.00 | - | 5 | 11 | 85.64% |
| NKE241018C00050000 | 2024-07-01 2:28PM EDT | 2024-10-18 | 27.56 | 24.60 | 28.05 | 0.00 | - | 4 | 5 | 76.39% |
| NKE241115C00050000 | 2024-06-28 1:10PM EDT | 2024-11-15 | 26.60 | 26.10 | 28.30 | 0.00 | - | 2 | 1 | 57.76% |
| NKE241220C00050000 | 2024-07-01 3:45PM EDT | 2024-12-20 | 27.92 | 26.00 | 28.50 | 0.00 | - | 8 | 61 | 52.15% |
| NKE250117C00050000 | 2024-07-01 12:55PM EDT | 2025-01-17 | 26.98 | 25.30 | 28.75 | 0.00 | - | 29 | 81 | 62.57% |
| NKE250321C00050000 | 2024-06-28 3:35PM EDT | 2025-03-21 | 26.80 | 25.60 | 29.25 | 0.00 | - | 3 | 3 | 58.18% |
| NKE250620C00050000 | 2024-07-01 2:28PM EDT | 2025-06-20 | 29.21 | 26.60 | 29.40 | 0.00 | - | 8 | 30 | 51.05% |
| NKE251219C00050000 | 2024-07-01 10:57AM EDT | 2025-12-19 | 28.50 | 27.60 | 31.20 | 0.00 | - | 2 | 44 | 49.84% |
| NKE260116C00050000 | 2024-07-02 9:58AM EDT | 2026-01-16 | 29.50 | 28.25 | 30.45 | -0.90 | -2.96% | 3 | 219 | 45.28% |
| NKE261218C00050000 | 2024-07-02 9:49AM EDT | 2026-12-18 | 31.10 | 30.35 | 31.55 | -1.88 | -5.70% | 8 | 144 | 39.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00050000 | 2024-07-01 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 415 | 70.31% |
| NKE240920P00050000 | 2024-07-02 10:09AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.01 | +50.00% | 23 | 437 | 38.48% |
| NKE241018P00050000 | 2024-07-02 10:28AM EDT | 2024-10-18 | 0.15 | 0.07 | 0.15 | +0.06 | +66.67% | 2 | 161 | 40.33% |
| NKE241115P00050000 | 2024-07-01 10:08AM EDT | 2024-11-15 | 0.15 | 0.09 | 0.18 | 0.00 | - | 2 | 33 | 37.11% |
| NKE241220P00050000 | 2024-07-02 10:09AM EDT | 2024-12-20 | 0.24 | 0.12 | 0.27 | -0.02 | -7.69% | 3 | 1,238 | 35.69% |
| NKE250117P00050000 | 2024-07-02 10:06AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | +0.02 | +6.45% | 13 | 949 | 34.86% |
| NKE250321P00050000 | 2024-07-02 9:56AM EDT | 2025-03-21 | 0.47 | 0.33 | 0.50 | 0.00 | - | 1 | 26 | 32.84% |
| NKE250620P00050000 | 2024-07-02 10:46AM EDT | 2025-06-20 | 0.68 | 0.66 | 0.85 | 0.00 | - | 3 | 252 | 32.22% |
| NKE251219P00050000 | 2024-07-01 1:42PM EDT | 2025-12-19 | 1.35 | 1.28 | 1.40 | 0.00 | - | 35 | 243 | 30.15% |
| NKE260116P00050000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 1.40 | 1.38 | 1.52 | 0.00 | - | 40 | 137 | 30.15% |
| NKE261218P00050000 | 2024-07-02 10:26AM EDT | 2026-12-18 | 2.23 | 1.73 | 2.57 | +0.03 | +1.36% | 13 | 507 | 28.55% |
© 2024 Yahoo. All rights reserved.