NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00055000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 21.82 | 20.75 | 22.75 | 0.00 | - | 2 | 6 | 117.87% |
| NKE240816C00055000 | 2024-07-01 1:12PM EDT | 2024-08-16 | 21.50 | 20.80 | 23.00 | 0.00 | - | 4 | 5 | 77.15% |
| NKE240920C00055000 | 2024-07-02 10:20AM EDT | 2024-09-20 | 21.38 | 21.00 | 22.05 | -2.17 | -9.21% | 1 | 11 | 51.32% |
| NKE241018C00055000 | 2024-06-28 9:31AM EDT | 2024-10-18 | 25.25 | 20.60 | 23.10 | 0.00 | - | 1 | 1 | 64.77% |
| NKE241220C00055000 | 2024-07-02 11:26AM EDT | 2024-12-20 | 22.50 | 22.35 | 22.65 | -0.79 | -3.39% | 1 | 14 | 47.51% |
| NKE250117C00055000 | 2024-07-01 2:50PM EDT | 2025-01-17 | 23.90 | 22.25 | 22.80 | 0.00 | - | 3 | 25 | 45.34% |
| NKE250321C00055000 | 2024-07-01 9:42AM EDT | 2025-03-21 | 21.90 | 22.35 | 23.50 | 0.00 | - | 1 | 4 | 44.42% |
| NKE250620C00055000 | 2024-07-01 1:53PM EDT | 2025-06-20 | 24.30 | 22.60 | 25.05 | 0.00 | - | 2 | 65 | 46.69% |
| NKE251219C00055000 | 2024-07-01 3:09PM EDT | 2025-12-19 | 26.15 | 24.85 | 25.75 | 0.00 | - | 3 | 18 | 40.83% |
| NKE260116C00055000 | 2024-07-01 2:10PM EDT | 2026-01-16 | 26.35 | 25.50 | 26.05 | 0.00 | - | 32 | 30 | 40.99% |
| NKE261218C00055000 | 2024-07-01 2:50PM EDT | 2026-12-18 | 28.90 | 25.75 | 29.80 | 0.00 | - | 3 | 39 | 43.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00055000 | 2024-07-01 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 322 | 54.69% |
| NKE240816P00055000 | 2024-07-01 2:34PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 7 | 22 | 48.24% |
| NKE240920P00055000 | 2024-07-02 11:04AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 118 | 890 | 34.86% |
| NKE241018P00055000 | 2024-07-02 11:29AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | -0.01 | -4.76% | 7 | 140 | 33.59% |
| NKE241115P00055000 | 2024-07-02 10:12AM EDT | 2024-11-15 | 0.29 | 0.22 | 0.33 | +0.03 | +11.54% | 2 | 260 | 33.45% |
| NKE241220P00055000 | 2024-07-02 9:56AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.48 | -0.01 | -1.96% | 1 | 810 | 32.50% |
| NKE250117P00055000 | 2024-07-02 11:00AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.59 | 0.00 | - | 5 | 683 | 31.69% |
| NKE250321P00055000 | 2024-07-02 10:03AM EDT | 2025-03-21 | 0.84 | 0.77 | 0.83 | +0.04 | +5.00% | 9 | 97 | 30.25% |
| NKE250620P00055000 | 2024-07-02 10:57AM EDT | 2025-06-20 | 1.16 | 1.11 | 1.27 | +0.04 | +3.57% | 29 | 669 | 29.57% |
| NKE251219P00055000 | 2024-07-01 10:31AM EDT | 2025-12-19 | 2.12 | 1.09 | 2.14 | 0.00 | - | 3 | 719 | 28.72% |
| NKE260116P00055000 | 2024-07-01 2:28PM EDT | 2026-01-16 | 2.12 | 2.09 | 2.25 | 0.00 | - | 964 | 1,094 | 28.54% |
| NKE261218P00055000 | 2024-07-02 10:48AM EDT | 2026-12-18 | 3.28 | 2.64 | 3.60 | -0.22 | -6.29% | 10 | 583 | 27.37% |
© 2024 Yahoo. All rights reserved.