NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00060000 | 2024-06-24 10:58AM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920C00060000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018C00060000 | 2024-06-10 12:16PM EDT | 2024-10-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00060000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 38.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117C00060000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 33.35 | 35.95 | 0.00 | - | 1 | 2 | 45.46% |
| NKE250620C00060000 | 2024-06-27 10:28AM EDT | 2025-06-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 44.87% |
| NKE260116C00060000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00060000 | 2024-06-17 3:52PM EDT | 2026-12-18 | 41.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628P00060000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NKE240705P00060000 | 2024-06-27 2:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NKE240719P00060000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240920P00060000 | 2024-06-27 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE241018P00060000 | 2024-06-27 10:11AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241115P00060000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00060000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE250117P00060000 | 2024-06-27 11:26AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE250321P00060000 | 2024-06-13 3:34PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620P00060000 | 2024-06-24 2:21PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE251219P00060000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE260116P00060000 | 2024-06-26 9:42AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE261218P00060000 | 2024-06-27 11:47AM EDT | 2026-12-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.