NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00065000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00065000 | 2024-06-27 2:18PM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00065000 | 2024-05-30 2:30PM EDT | 2024-10-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00065000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 28.60 | 28.85 | 33.05 | 0.00 | - | 1 | 69 | 63.89% |
| NKE250117C00065000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00065000 | 2024-06-24 1:57PM EDT | 2025-03-21 | 34.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00065000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219C00065000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE260116C00065000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00065000 | 2024-06-27 3:22PM EDT | 2026-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628P00065000 | 2024-06-27 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| NKE240719P00065000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NKE240920P00065000 | 2024-06-27 12:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NKE241018P00065000 | 2024-06-27 10:58AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE241115P00065000 | 2024-06-25 10:13AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00065000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NKE250117P00065000 | 2024-06-27 2:21PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE250321P00065000 | 2024-06-27 12:43PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250620P00065000 | 2024-06-27 2:22PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219P00065000 | 2024-06-26 1:57PM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE260116P00065000 | 2024-06-27 1:43PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218P00065000 | 2024-06-25 12:06PM EDT | 2026-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.