NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00082500 | 2024-07-02 10:57AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | -0.07 | -23.33% | 250 | 4,225 | 28.71% |
| NKE240920C00082500 | 2024-07-02 10:57AM EDT | 2024-09-20 | 1.26 | 1.23 | 1.30 | -0.23 | -15.44% | 386 | 3,441 | 24.59% |
| NKE241018C00082500 | 2024-07-02 10:45AM EDT | 2024-10-18 | 2.56 | 2.64 | 2.69 | -0.44 | -14.67% | 290 | 1,552 | 30.75% |
| NKE241115C00082500 | 2024-07-02 10:22AM EDT | 2024-11-15 | 3.15 | 3.20 | 3.30 | -0.35 | -10.00% | 59 | 1,576 | 30.95% |
| NKE241220C00082500 | 2024-07-02 10:13AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.20 | -0.50 | -11.11% | 10 | 550 | 32.13% |
| NKE250117C00082500 | 2024-07-02 10:53AM EDT | 2025-01-17 | 4.50 | 4.55 | 4.60 | -0.45 | -9.09% | 22 | 452 | 31.63% |
| NKE250321C00082500 | 2024-07-01 3:39PM EDT | 2025-03-21 | 5.85 | 5.45 | 5.60 | 0.00 | - | 114 | 196 | 31.54% |
| NKE250620C00082500 | 2024-07-02 9:58AM EDT | 2025-06-20 | 6.70 | 6.60 | 7.00 | -0.60 | -8.22% | 6 | 683 | 31.92% |
| NKE251219C00082500 | 2024-07-02 10:52AM EDT | 2025-12-19 | 9.40 | 9.15 | 9.50 | -0.60 | -6.00% | 2 | 84 | 32.75% |
| NKE260116C00082500 | 2024-07-02 10:17AM EDT | 2026-01-16 | 9.15 | 9.35 | 9.85 | -1.05 | -10.29% | 3 | 142 | 32.85% |
| NKE261218C00082500 | 2024-07-01 3:29PM EDT | 2026-12-18 | 13.90 | 12.45 | 15.40 | 0.00 | - | 4 | 26 | 37.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00082500 | 2024-07-02 10:26AM EDT | 2024-07-19 | 6.73 | 6.15 | 6.70 | +0.81 | +13.68% | 8 | 4,382 | 28.71% |
| NKE240920P00082500 | 2024-07-02 10:16AM EDT | 2024-09-20 | 7.49 | 7.05 | 7.20 | -0.57 | -7.07% | 1 | 3,427 | 19.45% |
| NKE241018P00082500 | 2024-07-02 10:53AM EDT | 2024-10-18 | 8.37 | 8.10 | 8.35 | +0.66 | +8.56% | 8 | 778 | 25.42% |
| NKE241115P00082500 | 2024-07-02 10:56AM EDT | 2024-11-15 | 8.54 | 8.45 | 8.60 | +0.49 | +6.09% | 9 | 86 | 24.20% |
| NKE241220P00082500 | 2024-07-01 2:22PM EDT | 2024-12-20 | 8.78 | 9.15 | 9.40 | 0.00 | - | 53 | 1,653 | 25.79% |
| NKE250117P00082500 | 2024-07-01 2:24PM EDT | 2025-01-17 | 9.02 | 9.35 | 9.50 | 0.00 | - | 41 | 4,024 | 24.40% |
| NKE250321P00082500 | 2024-07-01 3:56PM EDT | 2025-03-21 | 9.69 | 9.85 | 10.15 | 0.00 | - | 42 | 1,105 | 23.94% |
| NKE250620P00082500 | 2024-07-01 2:59PM EDT | 2025-06-20 | 10.26 | 10.40 | 11.75 | 0.00 | - | 261 | 2,018 | 26.16% |
| NKE251219P00082500 | 2024-07-01 11:49AM EDT | 2025-12-19 | 12.72 | 11.90 | 13.10 | 0.00 | - | 29 | 283 | 24.98% |
| NKE260116P00082500 | 2024-07-01 1:37PM EDT | 2026-01-16 | 12.23 | 11.15 | 12.50 | +0.06 | +0.49% | 1 | 2,362 | 22.75% |
| NKE261218P00082500 | 2024-07-01 11:22AM EDT | 2026-12-18 | 14.35 | 11.50 | 15.45 | 0.00 | - | 256 | 625 | 24.24% |
© 2024 Yahoo. All rights reserved.