NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00087500 | 2024-07-02 10:58AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 131 | 478 | 35.94% |
| NKE240816C00087500 | 2024-07-02 11:06AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.27 | -0.07 | -20.59% | 99 | 2,125 | 27.69% |
| NKE240920C00087500 | 2024-07-02 10:59AM EDT | 2024-09-20 | 0.59 | 0.53 | 0.59 | -0.08 | -11.94% | 105 | 1,244 | 25.68% |
| NKE241018C00087500 | 2024-07-02 11:00AM EDT | 2024-10-18 | 1.55 | 1.47 | 1.51 | -0.17 | -9.88% | 88 | 556 | 30.62% |
| NKE241115C00087500 | 2024-07-02 11:05AM EDT | 2024-11-15 | 1.90 | 1.88 | 1.94 | -0.24 | -11.21% | 46 | 266 | 30.30% |
| NKE241220C00087500 | 2024-07-02 10:57AM EDT | 2024-12-20 | 2.72 | 2.57 | 2.76 | -0.33 | -10.82% | 407 | 657 | 31.76% |
| NKE250117C00087500 | 2024-07-02 11:04AM EDT | 2025-01-17 | 2.95 | 2.75 | 3.10 | -0.45 | -13.24% | 17 | 357 | 31.19% |
| NKE250321C00087500 | 2024-07-02 11:00AM EDT | 2025-03-21 | 3.85 | 3.70 | 3.90 | -0.39 | -9.20% | 13 | 6,334 | 30.64% |
| NKE250620C00087500 | 2024-07-01 3:44PM EDT | 2025-06-20 | 5.10 | 4.75 | 5.25 | -0.35 | -6.42% | 3 | 66 | 31.23% |
| NKE251219C00087500 | 2024-07-01 11:42AM EDT | 2025-12-19 | 7.25 | 7.25 | 7.70 | 0.00 | - | 1 | 39 | 32.24% |
| NKE260116C00087500 | 2024-07-01 12:38PM EDT | 2026-01-16 | 7.70 | 6.45 | 7.95 | 0.00 | - | 312 | 288 | 32.10% |
| NKE261218C00087500 | 2024-07-02 10:14AM EDT | 2026-12-18 | 11.20 | 10.40 | 13.15 | -0.55 | -4.68% | 2 | 50 | 36.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00087500 | 2024-07-02 10:50AM EDT | 2024-07-19 | 11.75 | 11.15 | 11.75 | +1.12 | +10.54% | 33 | 1,822 | 41.80% |
| NKE240816P00087500 | 2024-07-02 10:44AM EDT | 2024-08-16 | 11.90 | 11.40 | 11.65 | +1.30 | +12.26% | 5 | 1,140 | 22.95% |
| NKE240920P00087500 | 2024-07-02 10:20AM EDT | 2024-09-20 | 11.80 | 11.45 | 12.00 | +0.78 | +7.08% | 205 | 4,097 | 23.95% |
| NKE241018P00087500 | 2024-07-02 10:14AM EDT | 2024-10-18 | 12.51 | 12.10 | 12.40 | +0.97 | +8.41% | 14 | 2,155 | 24.96% |
| NKE241115P00087500 | 2024-07-01 12:46PM EDT | 2024-11-15 | 12.51 | 12.15 | 12.50 | 0.00 | - | 16 | 204 | 23.12% |
| NKE241220P00087500 | 2024-07-01 2:59PM EDT | 2024-12-20 | 12.17 | 11.85 | 13.10 | 0.00 | - | 138 | 890 | 24.72% |
| NKE250117P00087500 | 2024-07-02 9:30AM EDT | 2025-01-17 | 12.55 | 12.95 | 13.20 | -1.15 | -8.39% | 1 | 4,327 | 23.51% |
| NKE250321P00087500 | 2024-07-01 2:28PM EDT | 2025-03-21 | 12.85 | 13.00 | 13.60 | 0.00 | - | 7 | 158 | 22.47% |
| NKE250620P00087500 | 2024-07-01 2:45PM EDT | 2025-06-20 | 13.47 | 13.85 | 14.55 | 0.00 | - | 61 | 1,559 | 23.13% |
| NKE251219P00087500 | 2024-07-01 3:09PM EDT | 2025-12-19 | 14.95 | 14.90 | 15.45 | 0.00 | - | 62 | 239 | 21.53% |
| NKE260116P00087500 | 2024-07-01 1:08PM EDT | 2026-01-16 | 15.53 | 14.00 | 15.95 | 0.00 | - | 4 | 471 | 22.42% |
| NKE261218P00087500 | 2024-07-01 10:34AM EDT | 2026-12-18 | 16.48 | 14.80 | 17.60 | 0.00 | - | 11 | 36 | 21.40% |
© 2024 Yahoo. All rights reserved.