NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00092500 | 2024-07-01 3:54PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1 | 4,705 | 43.16% |
| NKE240816C00092500 | 2024-07-02 10:58AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.18 | -0.03 | -18.75% | 34 | 1,470 | 32.67% |
| NKE240920C00092500 | 2024-07-02 11:07AM EDT | 2024-09-20 | 0.29 | 0.27 | 0.32 | -0.06 | -17.14% | 8,821 | 2,006 | 27.78% |
| NKE241018C00092500 | 2024-07-02 11:07AM EDT | 2024-10-18 | 0.84 | 0.82 | 0.87 | -0.14 | -14.00% | 22 | 576 | 31.08% |
| NKE241115C00092500 | 2024-07-02 9:59AM EDT | 2024-11-15 | 1.09 | 1.00 | 1.18 | -0.04 | -3.54% | 1 | 101 | 30.52% |
| NKE241220C00092500 | 2024-07-02 10:26AM EDT | 2024-12-20 | 1.70 | 1.72 | 1.82 | -0.23 | -11.92% | 21 | 2,018 | 31.73% |
| NKE250117C00092500 | 2024-07-02 10:46AM EDT | 2025-01-17 | 1.97 | 1.96 | 2.21 | -0.05 | -2.48% | 11 | 663 | 31.74% |
| NKE250321C00092500 | 2024-07-02 10:49AM EDT | 2025-03-21 | 2.65 | 2.62 | 2.80 | +0.12 | +4.74% | 1 | 108 | 30.54% |
| NKE250620C00092500 | 2024-07-02 10:00AM EDT | 2025-06-20 | 3.80 | 3.50 | 4.15 | -0.35 | -8.43% | 3 | 328 | 31.59% |
| NKE251219C00092500 | 2024-07-01 2:38PM EDT | 2025-12-19 | 6.65 | 5.75 | 7.80 | 0.00 | - | 1 | 41 | 36.22% |
| NKE260116C00092500 | 2024-07-01 1:51PM EDT | 2026-01-16 | 6.60 | 5.80 | 6.60 | 0.00 | - | 31 | 204 | 32.01% |
| NKE261218C00092500 | 2024-07-02 10:44AM EDT | 2026-12-18 | 9.37 | 7.65 | 11.05 | -0.73 | -7.23% | 3 | 88 | 34.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00092500 | 2024-07-02 10:38AM EDT | 2024-07-19 | 17.00 | 16.15 | 16.55 | +1.40 | +8.97% | 1 | 4,237 | 41.41% |
| NKE240816P00092500 | 2024-07-02 10:06AM EDT | 2024-08-16 | 17.00 | 16.35 | 16.60 | +2.01 | +13.41% | 2 | 8 | 29.20% |
| NKE240920P00092500 | 2024-07-02 9:43AM EDT | 2024-09-20 | 16.80 | 16.10 | 16.75 | +0.30 | +1.82% | 12 | 1,857 | 26.27% |
| NKE241018P00092500 | 2024-07-02 10:06AM EDT | 2024-10-18 | 17.00 | 16.30 | 16.75 | +1.04 | +6.52% | 2 | 2,159 | 22.66% |
| NKE241115P00092500 | 2024-07-01 9:51AM EDT | 2024-11-15 | 17.17 | 16.40 | 16.80 | 0.00 | - | 1 | 336 | 21.05% |
| NKE241220P00092500 | 2024-07-01 10:32AM EDT | 2024-12-20 | 17.50 | 16.80 | 17.15 | 0.00 | - | 3 | 1,382 | 22.75% |
| NKE250117P00092500 | 2024-07-01 3:07PM EDT | 2025-01-17 | 16.40 | 16.75 | 17.40 | 0.00 | - | 19 | 3,397 | 23.18% |
| NKE250321P00092500 | 2024-06-28 1:10PM EDT | 2025-03-21 | 17.45 | 17.10 | 17.45 | 0.00 | - | 15 | 1,060 | 20.56% |
| NKE250620P00092500 | 2024-07-01 9:51AM EDT | 2025-06-20 | 18.00 | 17.45 | 17.85 | 0.00 | - | 1 | 1,349 | 19.87% |
| NKE251219P00092500 | 2024-06-28 3:29PM EDT | 2025-12-19 | 19.53 | 18.40 | 19.80 | 0.00 | - | 10 | 101 | 23.05% |
| NKE260116P00092500 | 2024-07-02 10:49AM EDT | 2026-01-16 | 19.00 | 18.40 | 18.95 | -0.53 | -2.71% | 2 | 1,294 | 19.73% |
| NKE261218P00092500 | 2024-07-01 11:52AM EDT | 2026-12-18 | 20.80 | 18.40 | 22.70 | 0.00 | - | 21 | 1,110 | 24.50% |
© 2024 Yahoo. All rights reserved.