NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00097500 | 2024-07-02 11:25AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 253 | 4,578 | 50.39% |
| NKE240816C00097500 | 2024-07-02 11:33AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 21 | 1,169 | 36.52% |
| NKE240920C00097500 | 2024-07-02 10:52AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.22 | -0.02 | -9.09% | 33 | 2,971 | 31.10% |
| NKE241018C00097500 | 2024-07-02 11:00AM EDT | 2024-10-18 | 0.48 | 0.41 | 0.51 | -0.10 | -17.24% | 51 | 2,872 | 32.13% |
| NKE241115C00097500 | 2024-07-01 3:26PM EDT | 2024-11-15 | 0.79 | 0.66 | 0.68 | 0.00 | - | 18 | 477 | 30.76% |
| NKE241220C00097500 | 2024-07-02 10:56AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.16 | -0.09 | -7.26% | 2 | 1,064 | 31.87% |
| NKE250117C00097500 | 2024-07-02 11:05AM EDT | 2025-01-17 | 1.30 | 1.04 | 1.35 | -0.20 | -13.33% | 5 | 1,836 | 30.97% |
| NKE250321C00097500 | 2024-07-01 3:45PM EDT | 2025-03-21 | 2.03 | 1.57 | 1.84 | 0.00 | - | 5 | 245 | 29.93% |
| NKE250620C00097500 | 2024-07-02 10:35AM EDT | 2025-06-20 | 2.50 | 2.54 | 3.15 | -0.51 | -16.94% | 5 | 498 | 31.64% |
| NKE251219C00097500 | 2024-07-01 3:16PM EDT | 2025-12-19 | 5.10 | 3.70 | 4.90 | 0.00 | - | 1 | 52 | 31.30% |
| NKE260116C00097500 | 2024-07-02 9:37AM EDT | 2026-01-16 | 5.30 | 4.75 | 5.30 | +0.30 | +6.00% | 2 | 134 | 31.69% |
| NKE261218C00097500 | 2024-07-01 2:47PM EDT | 2026-12-18 | 8.95 | 5.50 | 10.30 | 0.00 | - | 13 | 345 | 36.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00097500 | 2024-07-01 3:07PM EDT | 2024-07-19 | 20.05 | 21.40 | 21.90 | 0.00 | - | 1,195 | 413 | 63.97% |
| NKE240816P00097500 | 2024-07-01 10:37AM EDT | 2024-08-16 | 22.50 | 21.55 | 21.75 | 0.00 | - | 1 | 4 | 31.06% |
| NKE240920P00097500 | 2024-07-02 11:33AM EDT | 2024-09-20 | 21.65 | 19.95 | 22.25 | +0.05 | +0.23% | 11 | 613 | 37.72% |
| NKE241018P00097500 | 2024-07-01 9:41AM EDT | 2024-10-18 | 23.10 | 21.15 | 22.25 | 0.00 | - | 3 | 269 | 32.52% |
| NKE241115P00097500 | 2024-07-01 10:43AM EDT | 2024-11-15 | 22.70 | 20.20 | 23.50 | 0.00 | - | 31 | 393 | 41.07% |
| NKE241220P00097500 | 2024-07-01 1:44PM EDT | 2024-12-20 | 21.40 | 21.50 | 22.55 | 0.00 | - | 130 | 905 | 29.04% |
| NKE250117P00097500 | 2024-06-28 2:44PM EDT | 2025-01-17 | 22.65 | 21.35 | 22.00 | 0.00 | - | 109 | 2,332 | 20.92% |
| NKE250321P00097500 | 2024-06-28 11:19AM EDT | 2025-03-21 | 21.23 | 21.40 | 22.00 | 0.00 | - | 20 | 80 | 18.26% |
| NKE250620P00097500 | 2024-06-28 1:21PM EDT | 2025-06-20 | 22.00 | 21.70 | 23.85 | 0.00 | - | 25 | 1,207 | 27.25% |
| NKE251219P00097500 | 2024-06-28 1:57PM EDT | 2025-12-19 | 23.15 | 21.35 | 23.00 | 0.00 | - | 10 | 189 | 18.69% |
| NKE260116P00097500 | 2024-07-02 9:47AM EDT | 2026-01-16 | 22.00 | 21.80 | 23.80 | -0.60 | -2.65% | 6 | 4,108 | 21.42% |
| NKE261218P00097500 | 2024-07-01 2:06PM EDT | 2026-12-18 | 23.50 | 21.55 | 26.50 | 0.00 | - | 20 | 69 | 23.93% |
© 2024 Yahoo. All rights reserved.