New Zealand markets open in 5 hours 44 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.15+0.16 (+0.78%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240628C000195002024-06-24 10:35AM EDT2024-06-280.670.620.71+0.18+36.73%1416529.69%
NLY240705C000195002024-06-24 11:26AM EDT2024-07-050.700.440.69+0.15+27.27%14916.80%
NLY240712C000195002024-06-24 11:46AM EDT2024-07-120.630.620.77+0.14+28.57%602519.92%
NLY240726C000195002024-06-17 10:29AM EDT2024-07-260.600.300.760.00-10014.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240628P000195002024-06-24 11:37AM EDT2024-06-280.100.110.13-0.16-61.54%3696239.45%
NLY240705P000195002024-06-24 11:47AM EDT2024-07-050.170.170.20-0.15-46.87%102231.45%
NLY240712P000195002024-06-24 9:50AM EDT2024-07-120.240.220.25-0.13-35.14%27728.22%
NLY240726P000195002024-06-11 10:30AM EDT2024-07-260.810.320.460.00-2331.06%
NLY240802P000195002024-06-18 1:32PM EDT2024-08-020.500.250.630.00--335.06%