Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240906C00019500 | 2024-08-29 11:15AM EDT | 2024-09-06 | 0.61 | 0.43 | 0.75 | 0.00 | - | 1 | 26 | 31.25% |
| NLY240913C00019500 | 2024-08-29 10:36AM EDT | 2024-09-13 | 0.65 | 0.34 | 1.89 | 0.00 | - | 38 | 129 | 103.13% |
| NLY240920C00019500 | 2024-08-30 11:44AM EDT | 2024-09-20 | 0.78 | 0.59 | 1.77 | +0.08 | +11.43% | 1 | 107 | 76.56% |
| NLY240927C00019500 | 2024-08-23 2:32PM EDT | 2024-09-27 | 0.77 | 0.45 | 2.89 | 0.00 | - | 1 | 203 | 61.13% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240906P00019500 | 2024-08-29 10:29AM EDT | 2024-09-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 91 | 21.49% |
| NLY240913P00019500 | 2024-08-29 10:46AM EDT | 2024-09-13 | 0.08 | 0.05 | 0.07 | 0.00 | - | 5 | 34 | 19.14% |
| NLY240920P00019500 | 2024-08-30 1:58PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.10 | -0.02 | -15.38% | 2 | 1,634 | 17.77% |
| NLY240927P00019500 | 2024-08-28 1:13PM EDT | 2024-09-27 | 0.25 | 0.02 | 0.39 | 0.00 | - | 1 | 6 | 31.06% |
| NLY241004P00019500 | 2024-08-30 2:11PM EDT | 2024-10-04 | 0.31 | 0.27 | 0.36 | -0.19 | -38.00% | 4 | - | 26.37% |
© 2024 Yahoo. All rights reserved.