Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | - | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 35 |
| 2.50 | 0.00 | - | 2 | 0 | 17.50 | 0.03 | 0.00 | - | 10 | 13 |
| 2.07 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 19 | 54 |
| 1.15 | 0.00 | - | 18 | 1 | 18.50 | 2.10 | +2.08 | +100.97% | 3 | 90 |
| 0.19 | -0.46 | -70.77% | 4 | 2 | 19.00 | 0.03 | -0.06 | -75.00% | 117 | 1,434 |
| 0.11 | -0.07 | -38.89% | 652 | 8 | 19.50 | 0.43 | -0.02 | -4.44% | 107 | 1,203 |
| 0.01 | 0.00 | - | 27 | 1,625 | 20.00 | 0.85 | -0.13 | -13.27% | 75 | 368 |
| 0.01 | 0.00 | - | 112 | 1,387 | 20.50 | 1.62 | +0.72 | +80.00% | 1 | 11 |
| 0.01 | 0.00 | - | 50 | 1,422 | 21.00 | 1.59 | 0.00 | - | 3 | 17 |
| 0.04 | 0.00 | - | 1 | 176 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 124 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 78 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.