Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | - | 1 | 17.00 | 0.04 | 0.00 | - | 3 | 33 |
| 2.50 | 0.00 | - | 2 | 2 | 17.50 | 0.04 | 0.00 | - | 7 | 8 |
| 1.67 | 0.00 | - | 20 | 0 | 18.00 | 0.04 | 0.00 | - | 3 | 11 |
| 1.15 | 0.00 | - | 18 | 1 | 18.50 | 0.07 | 0.00 | - | 61 | 127 |
| 1.20 | +0.04 | +3.45% | 1 | 22 | 19.00 | 0.10 | -0.08 | -44.44% | 1 | 381 |
| 0.70 | +0.12 | +20.69% | 30 | 125 | 19.50 | 0.22 | -0.03 | -12.00% | 28 | 177 |
| 0.35 | +0.02 | +6.06% | 97 | 424 | 20.00 | 0.43 | -0.17 | -28.33% | 92 | 146 |
| 0.13 | -0.02 | -13.33% | 99 | 347 | 20.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 1,338 | 21.00 | 1.36 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 1 | 176 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 111 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 78 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.