Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 30 | 30 |
| 1.15 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | -0.01 | -50.00% | 10 | 91 |
| 0.33 | +0.10 | +43.48% | 15 | 85 | 18.50 | 0.02 | -0.03 | -60.00% | 15 | 46 |
| 0.07 | +0.05 | +250.00% | 244 | 132 | 19.00 | 0.17 | -0.23 | -57.50% | 17 | 395 |
| 0.02 | 0.00 | - | 33 | 104 | 19.50 | 0.90 | 0.00 | - | 31 | 15 |
| 0.01 | 0.00 | - | 1 | 497 | 20.00 | 1.12 | 0.00 | - | 20 | 26 |
| 0.01 | 0.00 | - | 3 | 316 | 20.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 368 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 21.50 | 2.42 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 103 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.