Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 18.50 | 0.10 | -0.04 | -28.57% | 1 | 3,088 |
| 0.17 | +0.07 | +70.00% | 404 | 1,534 | 19.00 | 0.26 | -0.10 | -27.78% | 8 | 140 |
| 0.05 | 0.00 | - | 42 | 183 | 19.50 | 0.60 | 0.00 | - | 2 | 1,819 |
| 0.02 | 0.00 | - | 5 | 196 | 20.00 | 1.00 | 0.00 | - | 31 | 31 |
| 0.01 | 0.00 | - | 3 | 15 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 24 | 21.00 | 2.10 | +0.63 | +42.86% | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 21 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.