Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240726C00019000 | 2024-06-28 11:44AM EDT | 19.00 | 0.44 | 0.26 | 1.53 | +0.44 | - | 80 | 0 | 72.75% |
| NLY240726C00019500 | 2024-06-28 10:42AM EDT | 19.50 | 0.28 | 0.08 | 0.25 | -0.06 | -17.65% | 28 | 30 | 20.80% |
| NLY240726C00020000 | 2024-06-26 1:30PM EDT | 20.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 3 | 46 | 20.02% |
| NLY240726C00020500 | 2024-06-28 3:49PM EDT | 20.50 | 0.03 | 0.00 | 0.06 | -0.06 | -66.67% | 116 | 315 | 21.68% |
| NLY240726C00021000 | 2024-06-26 9:44AM EDT | 21.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 63.77% |
| NLY240726C00022000 | 2024-06-20 3:21PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.99% |
| NLY240726C00024500 | 2024-06-24 10:03AM EDT | 24.50 | 0.01 | 0.00 | 1.25 | +0.01 | - | - | 3 | 104.10% |
| NLY240726C00025000 | 2024-06-21 11:12AM EDT | 25.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 108.79% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240726P00014500 | 2024-06-26 10:30AM EDT | 14.50 | 0.05 | 0.00 | 1.33 | +0.05 | - | - | 1 | 124.81% |
| NLY240726P00018500 | 2024-06-11 3:55PM EDT | 18.50 | 0.27 | 0.04 | 1.48 | 0.00 | - | - | 23 | 85.84% |
| NLY240726P00019000 | 2024-06-28 3:32PM EDT | 19.00 | 0.35 | 0.00 | 0.36 | -0.01 | -2.78% | 152 | 88 | 18.85% |
| NLY240726P00019500 | 2024-06-26 9:40AM EDT | 19.50 | 0.48 | 0.09 | 0.65 | 0.00 | - | 1 | 30 | 18.75% |
| NLY240726P00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.61 | 0.00 | 2.41 | 0.00 | - | 25 | 35 | 90.04% |
| NLY240726P00020500 | 2024-06-17 12:20PM EDT | 20.50 | 1.09 | 0.18 | 3.35 | 0.00 | - | - | 2 | 120.12% |
| NLY240726P00021000 | 2024-06-26 3:23PM EDT | 21.00 | 1.74 | 1.12 | 3.95 | +1.74 | - | - | 15 | 62.21% |
© 2024 Yahoo. All rights reserved.