Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.21 | -0.05 | -19.23% | 1 | 91 |
| 0.35 | +0.11 | +45.83% | 32 | 145 | 19.00 | 0.49 | 0.00 | - | 30 | 267 |
| 0.09 | 0.00 | - | 3 | 24 | 19.50 | 0.70 | 0.00 | - | 5 | 35 |
| 0.06 | +0.03 | +100.00% | 3 | 49 | 20.00 | 1.09 | +0.48 | +78.69% | 2 | 21 |
| 0.03 | 0.00 | - | 1 | 302 | 20.50 | 1.09 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 9 | 21.00 | 2.27 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.