Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240802C00019000 | 2024-06-28 12:19PM EDT | 19.00 | 0.50 | 0.28 | 0.54 | +0.50 | - | 19 | 0 | 21.97% |
| NLY240802C00019500 | 2024-06-28 11:00AM EDT | 19.50 | 0.30 | 0.12 | 1.31 | +0.30 | - | 1 | 2 | 64.84% |
| NLY240802C00020000 | 2024-06-27 2:38PM EDT | 20.00 | 0.14 | 0.03 | 0.16 | 0.00 | - | 45 | 198 | 20.80% |
| NLY240802C00020500 | 2024-06-25 3:38PM EDT | 20.50 | 0.11 | 0.01 | 0.05 | +0.11 | - | - | 262 | 18.36% |
| NLY240802C00021000 | 2024-06-27 2:10PM EDT | 21.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 5 | 30.27% |
| NLY240802C00021500 | 2024-06-24 1:57PM EDT | 21.50 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 3 | 45.51% |
| NLY240802C00024000 | 2024-06-24 12:41PM EDT | 24.00 | 0.02 | 0.00 | 1.25 | +0.02 | - | - | 6 | 88.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240802P00018000 | 2024-06-24 10:56AM EDT | 18.00 | 0.10 | 0.04 | 0.13 | +0.10 | - | - | 10 | 21.58% |
| NLY240802P00018500 | 2024-06-24 10:56AM EDT | 18.50 | 0.14 | 0.09 | 0.23 | +0.14 | - | - | 7 | 19.92% |
| NLY240802P00019000 | 2024-06-28 12:59PM EDT | 19.00 | 0.38 | 0.17 | 1.46 | +0.04 | +11.76% | 27 | 2 | 64.40% |
| NLY240802P00019500 | 2024-06-27 3:44PM EDT | 19.50 | 0.65 | 0.15 | 0.72 | 0.00 | - | 68 | 77 | 19.92% |
| NLY240802P00020000 | 2024-06-26 9:41AM EDT | 20.00 | 0.80 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 94.92% |
| NLY240802P00020500 | 2024-06-18 1:26PM EDT | 20.50 | 1.20 | 1.06 | 3.45 | 0.00 | - | - | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.