Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.50 | 0.14 | 0.00 | - | - | 7 |
| 0.35 | -0.15 | -30.00% | 12 | 19 | 19.00 | 0.38 | 0.00 | - | 27 | 21 |
| 0.15 | 0.00 | - | 1 | 4 | 19.50 | 0.85 | 0.00 | - | 106 | 183 |
| 0.09 | +0.03 | +50.00% | 3 | 199 | 20.00 | 0.80 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 266 | 20.50 | 1.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.