Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 2 | 20,214 |
| 2.20 | 0.00 | - | 2 | 2 | 17.00 | 0.06 | 0.00 | - | 1 | 20,368 |
| 1.15 | -0.27 | -19.01% | 5 | 10 | 18.00 | 0.16 | -0.03 | -15.79% | 5 | 625 |
| 0.48 | +0.13 | +37.14% | 17 | 57 | 19.00 | 0.51 | -0.11 | -17.74% | 2 | 602 |
| 0.13 | +0.04 | +44.44% | 76 | 1,889 | 20.00 | 1.30 | 0.00 | - | 14 | 232 |
| 0.02 | 0.00 | - | 44 | 495 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 63 | 22.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 2 | 23.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 51 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.